| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 37.71 | 38.5 | 37.71 | 38.46 | 38.46 | +0.55 (+1.45%) | 136,611 |
| 2 May 2017 | USD | 38.57 | 38.6199 | 37.64 | 37.91 | 37.91 | -0.62 (-1.61%) | 133,700 |
| 1 May 2017 | USD | 38 | 38.67 | 37.76 | 38.53 | 38.53 | +0.73 (+1.93%) | 127,001 |
| 28 Apr 2017 | USD | 38.13 | 38.98 | 37.71 | 37.8 | 37.8 | -0.28 (-0.74%) | 165,107 |
| 27 Apr 2017 | USD | 38.87 | 39.25 | 38.01 | 38.08 | 38.08 | -0.78 (-2.01%) | 143,162 |
| 26 Apr 2017 | USD | 38.35 | 39.34 | 38.35 | 38.86 | 38.86 | +0.51 (+1.33%) | 258,001 |
| 25 Apr 2017 | USD | 38.16 | 38.75 | 37.91 | 38.35 | 38.35 | +0.63 (+1.67%) | 143,938 |
| 24 Apr 2017 | USD | 37.75 | 38.34 | 37.4471 | 37.72 | 37.72 | +0.95 (+2.58%) | 238,713 |
| 21 Apr 2017 | USD | 36.84 | 37.15 | 36.42 | 36.77 | 36.77 | -0.12 (-0.33%) | 193,208 |
| 20 Apr 2017 | USD | 36.06 | 36.89 | 36.02 | 36.89 | 36.89 | +0.95 (+2.64%) | 256,361 |
| 19 Apr 2017 | USD | 35.63 | 36.43 | 35.57 | 35.94 | 35.94 | +0.66 (+1.87%) | 201,359 |
| 18 Apr 2017 | USD | 37.75 | 37.75 | 34.86 | 35.28 | 35.28 | +0.94 (+2.74%) | 374,516 |
| 17 Apr 2017 | USD | 33.47 | 34.35 | 33.01 | 34.34 | 34.34 | +1.08 (+3.25%) | 177,842 |
| 14 Apr 2017 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 34.05 | 34.51 | 33.19 | 33.26 | 33.26 | -0.93 (-2.72%) | 176,904 |
| 12 Apr 2017 | USD | 34.8 | 34.8 | 34.1 | 34.19 | 34.19 | -0.55 (-1.58%) | 120,035 |
| 11 Apr 2017 | USD | 34.11 | 34.79 | 33.71 | 34.74 | 34.74 | +0.43 (+1.25%) | 181,118 |
| 10 Apr 2017 | USD | 35.18 | 35.65 | 34.29 | 34.31 | 34.31 | -0.73 (-2.08%) | 239,984 |
| 7 Apr 2017 | USD | 34.96 | 35.58 | 34.95 | 35.04 | 35.04 | -0.18 (-0.51%) | 272,084 |
| 6 Apr 2017 | USD | 34.69 | 35.46 | 34.515 | 35.22 | 35.22 | +0.5 (+1.44%) | 142,663 |
| 5 Apr 2017 | USD | 35.86 | 35.99 | 34.69 | 34.72 | 34.72 | -0.82 (-2.31%) | 175,026 |
| 4 Apr 2017 | USD | 35.41 | 35.77 | 35.07 | 35.54 | 35.54 | +0.045 (+0.13%) | 183,158 |
| 3 Apr 2017 | USD | 36.39 | 36.52 | 35.19 | 35.495 | 35.495 | -0.885 (-2.43%) | 191,052 |
| 31 Mar 2017 | USD | 36.26 | 36.59 | 35.835 | 36.38 | 36.38 | -0.11 (-0.30%) | 283,018 |
| 30 Mar 2017 | USD | 35.32 | 36.625 | 35.32 | 36.49 | 36.49 | +1.26 (+3.58%) | 242,554 |
| 29 Mar 2017 | USD | 35.48 | 35.73 | 35.06 | 35.23 | 35.23 | -0.5 (-1.40%) | 185,977 |
| 28 Mar 2017 | USD | 35.36 | 35.89 | 35.08 | 35.73 | 35.73 | +0.31 (+0.88%) | 257,052 |
| 27 Mar 2017 | USD | 34.9 | 35.65 | 34.0611 | 35.42 | 35.42 | -0.24 (-0.67%) | 306,519 |
| 24 Mar 2017 | USD | 35.92 | 36.55 | 35.43 | 35.66 | 35.66 | -0.23 (-0.64%) | 354,342 |
| 23 Mar 2017 | USD | 35.81 | 36.53 | 35.65 | 35.89 | 35.89 | -0.06 (-0.17%) | 288,707 |
