| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 63.46 | 64.73 | 63.46 | 64.71 | 32.355 | +0.91 (+1.43%) | 79,589 |
| 15 Nov 2016 | USD | 63.2 | 63.98 | 63.05 | 63.8 | 31.9 | -0.45 (-0.70%) | 160,929 |
| 14 Nov 2016 | USD | 63.16 | 64.3 | 62.95 | 64.25 | 32.125 | +1.1 (+1.74%) | 171,883 |
| 11 Nov 2016 | USD | 59.72 | 63.285 | 59.21 | 63.15 | 31.575 | +3.38 (+5.66%) | 263,865 |
| 10 Nov 2016 | USD | 58 | 59.99 | 57.91 | 59.77 | 29.885 | +2.13 (+3.70%) | 242,377 |
| 9 Nov 2016 | USD | 53.55 | 57.78 | 53.55 | 57.64 | 28.82 | +3.48 (+6.43%) | 130,922 |
| 8 Nov 2016 | USD | 53.91 | 54.59 | 52.6501 | 54.16 | 27.08 | +0.19 (+0.35%) | 76,282 |
| 7 Nov 2016 | USD | 54.1 | 54.29 | 53.56 | 53.97 | 26.985 | +0.68 (+1.28%) | 88,073 |
| 4 Nov 2016 | USD | 53.56 | 53.94 | 52.95 | 53.29 | 26.645 | -0.25 (-0.47%) | 65,180 |
| 3 Nov 2016 | USD | 53.63 | 53.94 | 53.06 | 53.54 | 26.77 | +0.06 (+0.11%) | 58,957 |
| 2 Nov 2016 | USD | 53.85 | 53.9 | 53.26 | 53.48 | 26.74 | -0.37 (-0.69%) | 93,622 |
| 1 Nov 2016 | USD | 54.42 | 54.42 | 53.64 | 53.85 | 26.925 | -0.29 (-0.54%) | 74,973 |
| 31 Oct 2016 | USD | 53.7 | 54.355 | 51.1767 | 54.14 | 27.07 | +0.53 (+0.99%) | 91,210 |
| 28 Oct 2016 | USD | 53.77 | 53.8 | 52.88 | 53.61 | 26.805 | -0.12 (-0.22%) | 41,642 |
| 27 Oct 2016 | USD | 53.99 | 54 | 53.51 | 53.73 | 26.865 | +0.17 (+0.32%) | 53,724 |
| 26 Oct 2016 | USD | 53.5 | 53.88 | 53.44 | 53.56 | 26.78 | -0.03 (-0.06%) | 51,954 |
| 25 Oct 2016 | USD | 53.29 | 53.89 | 53.29 | 53.59 | 26.795 | -0.02 (-0.04%) | 40,421 |
| 24 Oct 2016 | USD | 53.5 | 54 | 52.77 | 53.61 | 26.805 | +0.28 (+0.53%) | 105,296 |
| 21 Oct 2016 | USD | 52.95 | 53.42 | 52.25 | 53.33 | 26.665 | +0.1 (+0.19%) | 61,235 |
| 20 Oct 2016 | USD | 53.05 | 53.5 | 52.98 | 53.23 | 26.615 | -0.01 (-0.02%) | 87,163 |
| 19 Oct 2016 | USD | 51.82 | 53.32 | 51.52 | 53.24 | 26.62 | +1.7 (+3.30%) | 125,575 |
| 18 Oct 2016 | USD | 49.99 | 52.12 | 49.99 | 51.54 | 25.77 | -0.26 (-0.50%) | 139,919 |
| 17 Oct 2016 | USD | 53.12 | 53.12 | 51.32 | 51.8 | 25.9 | -1.16 (-2.19%) | 53,931 |
| 14 Oct 2016 | USD | 52.74 | 53.1475 | 52.545 | 52.96 | 26.48 | +0.71 (+1.36%) | 72,598 |
| 13 Oct 2016 | USD | 52.16 | 52.54 | 51.8 | 52.25 | 26.125 | -0.29 (-0.55%) | 92,814 |
| 12 Oct 2016 | USD | 52.44 | 53 | 52.34 | 52.54 | 26.27 | -0.02 (-0.04%) | 78,230 |
| 11 Oct 2016 | USD | 52.78 | 53.27 | 51.99 | 52.56 | 26.28 | -0.31 (-0.59%) | 113,205 |
| 10 Oct 2016 | USD | 53.16 | 53.205 | 52.59 | 52.87 | 26.435 | +0.18 (+0.34%) | 49,707 |
| 7 Oct 2016 | USD | 52.81 | 52.98 | 52.15 | 52.69 | 26.345 | -0.13 (-0.25%) | 63,275 |
| 6 Oct 2016 | USD | 52.12 | 52.85 | 51.94 | 52.82 | 26.41 | +0.68 (+1.30%) | 53,904 |
