| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 53.26 | 53.72 | 52.87 | 53.11 | 53.11 | -0.53 (-0.99%) | 204,077 |
| 6 Oct 2023 | USD | 53.55 | 54.35 | 52.46 | 53.64 | 53.64 | -0.41 (-0.76%) | 249,750 |
| 5 Oct 2023 | USD | 52.61 | 54.36 | 52.48 | 54.05 | 54.05 | +1.44 (+2.74%) | 180,907 |
| 4 Oct 2023 | USD | 52.07 | 52.77 | 51.41 | 52.61 | 52.61 | +0.41 (+0.79%) | 207,116 |
| 3 Oct 2023 | USD | 52.49 | 52.49 | 51.62 | 52.2 | 52.2 | -0.46 (-0.87%) | 201,925 |
| 2 Oct 2023 | USD | 52.14 | 52.75 | 51.26 | 52.66 | 52.66 | +0.49 (+0.94%) | 301,088 |
| 29 Sep 2023 | USD | 52.9 | 53.39 | 52.14 | 52.17 | 52.17 | -0.42 (-0.80%) | 290,566 |
| 28 Sep 2023 | USD | 51.06 | 53.24 | 50.91 | 52.59 | 52.59 | +1.43 (+2.80%) | 281,963 |
| 27 Sep 2023 | USD | 50.87 | 51.5 | 50.4227 | 51.16 | 51.16 | +0.99 (+1.97%) | 134,424 |
| 26 Sep 2023 | USD | 49.48 | 50.68 | 49.48 | 50.17 | 50.17 | 0.0 (0.0%) | 165,302 |
| 25 Sep 2023 | USD | 49.26 | 50.25 | 49.26 | 50.17 | 50.17 | +0.7 (+1.41%) | 123,563 |
| 22 Sep 2023 | USD | 49.35 | 49.695 | 49.03 | 49.47 | 49.47 | +0.02 (+0.04%) | 103,637 |
| 21 Sep 2023 | USD | 49 | 49.8 | 48.3301 | 49.45 | 49.45 | +0.05 (+0.10%) | 176,084 |
| 20 Sep 2023 | USD | 50.71 | 51.2099 | 49.36 | 49.4 | 49.4 | -1.01 (-2.00%) | 166,349 |
| 19 Sep 2023 | USD | 50.28 | 50.75 | 49.865 | 50.41 | 50.41 | +0.33 (+0.66%) | 145,564 |
| 18 Sep 2023 | USD | 51.23 | 51.23 | 49.911 | 50.08 | 50.08 | -1.29 (-2.51%) | 143,685 |
| 15 Sep 2023 | USD | 51.74 | 52.19 | 50.965 | 51.37 | 51.37 | -0.83 (-1.59%) | 1,010,667 |
| 14 Sep 2023 | USD | 52.31 | 52.77 | 51.83 | 52.2 | 52.2 | +0.61 (+1.18%) | 172,622 |
| 13 Sep 2023 | USD | 52.75 | 53.02 | 51.16 | 51.59 | 51.59 | -0.94 (-1.79%) | 161,474 |
| 12 Sep 2023 | USD | 52.49 | 52.92 | 51.98 | 52.53 | 52.53 | +0.33 (+0.63%) | 153,260 |
| 11 Sep 2023 | USD | 52.75 | 53.2833 | 52 | 52.2 | 52.2 | -0.33 (-0.63%) | 163,660 |
| 8 Sep 2023 | USD | 52.35 | 52.65 | 51.36 | 52.53 | 52.53 | +0.43 (+0.83%) | 187,677 |
| 7 Sep 2023 | USD | 52.93 | 53.665 | 51.95 | 52.1 | 52.1 | -1.19 (-2.23%) | 152,609 |
| 6 Sep 2023 | USD | 54.94 | 55.31 | 52.76 | 53.29 | 53.29 | -1.4 (-2.56%) | 242,558 |
| 5 Sep 2023 | USD | 56.45 | 56.45 | 54.49 | 54.69 | 54.69 | -2.61 (-4.55%) | 242,255 |
| 1 Sep 2023 | USD | 56.78 | 57.94 | 56.77 | 57.3 | 57.3 | +1.26 (+2.25%) | 167,152 |
| 31 Aug 2023 | USD | 55.52 | 56.38 | 55.26 | 56.04 | 56.04 | +0.29 (+0.52%) | 132,044 |
| 30 Aug 2023 | USD | 55.23 | 55.905 | 54.82 | 55.75 | 55.75 | +0.39 (+0.70%) | 147,668 |
| 29 Aug 2023 | USD | 55.78 | 56.06 | 55.07 | 55.36 | 55.36 | -0.38 (-0.68%) | 149,051 |
| 28 Aug 2023 | USD | 55.09 | 56.29 | 54.89 | 55.74 | 55.74 | +1.14 (+2.09%) | 123,031 |
