| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 51.33 | 51.9099 | 51.33 | 51.84 | 25.92 | +0.37 (+0.72%) | 32,701 |
| 23 Aug 2016 | USD | 52 | 52 | 51.4 | 51.47 | 25.735 | -0.29 (-0.56%) | 37,716 |
| 22 Aug 2016 | USD | 51.25 | 51.86 | 51.25 | 51.76 | 25.88 | +0.5 (+0.98%) | 50,362 |
| 19 Aug 2016 | USD | 51.5 | 51.5 | 50.26 | 51.26 | 25.63 | -0.25 (-0.49%) | 54,277 |
| 18 Aug 2016 | USD | 50.775 | 51.64 | 50.775 | 51.51 | 25.755 | +0.39 (+0.76%) | 61,742 |
| 17 Aug 2016 | USD | 50.72 | 51.54 | 49.78 | 51.12 | 25.56 | +0.21 (+0.41%) | 41,551 |
| 16 Aug 2016 | USD | 51.39 | 51.39 | 50.71 | 50.91 | 25.455 | -0.56 (-1.09%) | 27,471 |
| 15 Aug 2016 | USD | 50.8 | 51.58 | 50.45 | 51.47 | 25.735 | +0.84 (+1.66%) | 44,963 |
| 12 Aug 2016 | USD | 49.95 | 50.73 | 49.95 | 50.63 | 25.315 | +0.35 (+0.70%) | 37,241 |
| 11 Aug 2016 | USD | 50.44 | 50.63 | 49.02 | 50.28 | 25.14 | -0.13 (-0.26%) | 61,138 |
| 10 Aug 2016 | USD | 51.27 | 51.27 | 49.82 | 50.41 | 25.205 | -0.89 (-1.73%) | 64,677 |
| 9 Aug 2016 | USD | 50.92 | 51.47 | 50.73 | 51.3 | 25.65 | +0.3 (+0.59%) | 31,516 |
| 8 Aug 2016 | USD | 51.54 | 51.77 | 50.8001 | 51 | 25.5 | -0.53 (-1.03%) | 27,591 |
| 5 Aug 2016 | USD | 50.05 | 51.57 | 50.05 | 51.53 | 25.765 | +1.93 (+3.89%) | 71,593 |
| 4 Aug 2016 | USD | 49.46 | 49.83 | 49.28 | 49.6 | 24.8 | +0.19 (+0.38%) | 37,460 |
| 3 Aug 2016 | USD | 49.56 | 49.75 | 49.155 | 49.41 | 24.705 | -0.06 (-0.12%) | 58,672 |
| 2 Aug 2016 | USD | 50.04 | 50.11 | 49.325 | 49.47 | 24.735 | -0.63 (-1.26%) | 57,744 |
| 1 Aug 2016 | USD | 50.77 | 50.99 | 49.96 | 50.1 | 25.05 | -0.53 (-1.05%) | 58,421 |
| 29 Jul 2016 | USD | 50.98 | 51.17 | 50.57 | 50.63 | 25.315 | -0.3 (-0.59%) | 60,488 |
| 28 Jul 2016 | USD | 51.39 | 51.39 | 50.93 | 50.93 | 25.465 | -0.67 (-1.30%) | 46,140 |
| 27 Jul 2016 | USD | 51.5 | 51.79 | 51.22 | 51.6 | 25.8 | +0.23 (+0.45%) | 57,777 |
| 26 Jul 2016 | USD | 51.46 | 51.64 | 51.13 | 51.37 | 25.685 | -0.05 (-0.10%) | 35,709 |
| 25 Jul 2016 | USD | 51.6 | 51.73 | 51.1 | 51.42 | 25.71 | -0.17 (-0.33%) | 39,699 |
| 22 Jul 2016 | USD | 51.58 | 52.01 | 51.04 | 51.59 | 25.795 | +0.13 (+0.25%) | 72,659 |
| 21 Jul 2016 | USD | 52.07 | 52.8 | 51.18 | 51.46 | 25.73 | -0.88 (-1.68%) | 65,714 |
| 20 Jul 2016 | USD | 52.86 | 53 | 51.51 | 52.34 | 26.17 | -0.38 (-0.72%) | 144,645 |
| 19 Jul 2016 | USD | 51.49 | 53.58 | 50.99 | 52.72 | 26.36 | +2.05 (+4.05%) | 370,042 |
| 18 Jul 2016 | USD | 50.9 | 51.36 | 50.24 | 50.67 | 25.335 | -0.23 (-0.45%) | 74,671 |
| 15 Jul 2016 | USD | 51.42 | 51.4899 | 50.72 | 50.9 | 25.45 | -0.09 (-0.18%) | 83,597 |
| 14 Jul 2016 | USD | 51.09 | 51.76 | 50.26 | 50.99 | 25.495 | +0.42 (+0.83%) | 43,068 |
