| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 50.45 | 50.77 | 50.038 | 50.57 | 25.285 | +0.18 (+0.36%) | 68,793 |
| 12 Jul 2016 | USD | 50.3 | 50.89 | 50.0601 | 50.39 | 25.195 | +0.69 (+1.39%) | 82,499 |
| 11 Jul 2016 | USD | 49.22 | 49.95 | 49.22 | 49.7 | 24.85 | +1 (+2.05%) | 53,034 |
| 8 Jul 2016 | USD | 48.1 | 49.29 | 48.1 | 48.7 | 24.35 | +1.09 (+2.29%) | 109,378 |
| 7 Jul 2016 | USD | 47.54 | 48.01 | 47.22 | 47.61 | 23.805 | +0.08 (+0.17%) | 87,562 |
| 6 Jul 2016 | USD | 47.11 | 47.98 | 46.91 | 47.53 | 23.765 | +0.04 (+0.08%) | 92,293 |
| 5 Jul 2016 | USD | 48.44 | 48.61 | 47.34 | 47.49 | 23.745 | -1.26 (-2.58%) | 63,798 |
| 4 Jul 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 24.375 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 49.2 | 49.97 | 48.1 | 48.75 | 24.375 | -0.64 (-1.30%) | 81,321 |
| 30 Jun 2016 | USD | 48.27 | 49.41 | 47.79 | 49.39 | 24.695 | +1.39 (+2.90%) | 182,444 |
| 29 Jun 2016 | USD | 46.77 | 48.1699 | 46.77 | 48 | 24 | +1.55 (+3.34%) | 115,676 |
| 28 Jun 2016 | USD | 46.29 | 46.94 | 46.12 | 46.45 | 23.225 | +0.79 (+1.73%) | 152,359 |
| 27 Jun 2016 | USD | 46.6 | 46.6 | 45.12 | 45.66 | 22.83 | -1.62 (-3.43%) | 174,538 |
| 24 Jun 2016 | USD | 48.88 | 49.1899 | 47.16 | 47.28 | 23.64 | -3.995 (-7.79%) | 840,639 |
| 23 Jun 2016 | USD | 50.81 | 51.42 | 50.135 | 51.275 | 25.6375 | +1.175 (+2.35%) | 84,937 |
| 22 Jun 2016 | USD | 50.47 | 51.05 | 49.98 | 50.1 | 25.05 | -0.43 (-0.85%) | 47,941 |
| 21 Jun 2016 | USD | 50.38 | 50.6999 | 49.67 | 50.53 | 25.265 | +0.15 (+0.30%) | 85,174 |
| 20 Jun 2016 | USD | 49.89 | 50.9 | 49.89 | 50.38 | 25.19 | +1.06 (+2.15%) | 81,278 |
| 17 Jun 2016 | USD | 49.17 | 49.79 | 48.67 | 49.32 | 24.66 | +0.15 (+0.31%) | 219,541 |
| 16 Jun 2016 | USD | 49.17 | 49.6046 | 48.48 | 49.17 | 24.585 | -0.36 (-0.73%) | 86,936 |
| 15 Jun 2016 | USD | 49.59 | 50.35 | 49.22 | 49.53 | 24.765 | +0.03 (+0.06%) | 64,287 |
| 14 Jun 2016 | USD | 50.2346 | 50.56 | 49.21 | 49.5 | 24.75 | -0.68 (-1.36%) | 61,351 |
| 13 Jun 2016 | USD | 50.56 | 51.35 | 49.815 | 50.18 | 25.09 | -1.03 (-2.01%) | 86,355 |
| 10 Jun 2016 | USD | 51.25 | 51.6 | 50.6201 | 51.21 | 25.605 | -0.22 (-0.43%) | 57,495 |
| 9 Jun 2016 | USD | 51.34 | 51.5 | 50.4938 | 51.43 | 25.715 | -0.09 (-0.17%) | 73,128 |
| 8 Jun 2016 | USD | 51.45 | 52.07 | 50.516 | 51.52 | 25.76 | +0.17 (+0.33%) | 70,144 |
| 7 Jun 2016 | USD | 51.69 | 51.95 | 51.04 | 51.35 | 25.675 | -0.27 (-0.52%) | 52,090 |
| 6 Jun 2016 | USD | 51.45 | 51.93 | 51.45 | 51.62 | 25.81 | +0.24 (+0.47%) | 79,337 |
| 3 Jun 2016 | USD | 52.02 | 52.3 | 50.5701 | 51.38 | 25.69 | -1.1 (-2.10%) | 98,778 |
| 2 Jun 2016 | USD | 52.32 | 52.5 | 51.75 | 52.48 | 26.24 | +0.02 (+0.04%) | 62,944 |
