| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 51.76 | 52.72 | 51.5 | 52.46 | 26.23 | +0.42 (+0.81%) | 92,605 |
| 31 May 2016 | USD | 51.28 | 52.07 | 51.04 | 52.04 | 26.02 | +0.82 (+1.60%) | 234,622 |
| 30 May 2016 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 25.61 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 51.05 | 51.35 | 50.84 | 51.22 | 25.61 | +0.25 (+0.49%) | 84,273 |
| 26 May 2016 | USD | 50.53 | 51.27 | 50.38 | 50.97 | 25.485 | +0.49 (+0.97%) | 62,707 |
| 25 May 2016 | USD | 50.21 | 50.89 | 50.14 | 50.48 | 25.24 | +0.39 (+0.78%) | 123,080 |
| 24 May 2016 | USD | 49.5 | 50.2 | 49.5 | 50.09 | 25.045 | +0.86 (+1.75%) | 156,613 |
| 23 May 2016 | USD | 49.73 | 49.75 | 49.01 | 49.23 | 24.615 | -0.51 (-1.03%) | 89,477 |
| 20 May 2016 | USD | 49.34 | 50 | 48.78 | 49.74 | 24.87 | +0.73 (+1.49%) | 110,402 |
| 19 May 2016 | USD | 49.4 | 49.95 | 48.63 | 49.01 | 24.505 | -0.82 (-1.65%) | 53,966 |
| 18 May 2016 | USD | 48.46 | 50.05 | 48.46 | 49.83 | 24.915 | +1.35 (+2.78%) | 95,831 |
| 17 May 2016 | USD | 49.5 | 49.78 | 48.0001 | 48.48 | 24.24 | -1.03 (-2.08%) | 126,964 |
| 16 May 2016 | USD | 49.26 | 50.01 | 49.2201 | 49.51 | 24.755 | +0.44 (+0.90%) | 127,872 |
| 13 May 2016 | USD | 49.72 | 50 | 48.92 | 49.07 | 24.535 | -0.93 (-1.86%) | 82,249 |
| 12 May 2016 | USD | 49.63 | 50 | 49.22 | 50 | 25 | +0.6 (+1.21%) | 93,486 |
| 11 May 2016 | USD | 49.72 | 50.19 | 49.25 | 49.4 | 24.7 | -0.55 (-1.10%) | 113,191 |
| 10 May 2016 | USD | 49.52 | 50.07 | 49.34 | 49.95 | 24.975 | +0.68 (+1.38%) | 144,135 |
| 9 May 2016 | USD | 49.24 | 49.7 | 49.1101 | 49.27 | 24.635 | -0.21 (-0.42%) | 89,549 |
| 6 May 2016 | USD | 48.83 | 50 | 48.35 | 49.48 | 24.74 | +0.35 (+0.71%) | 78,331 |
| 5 May 2016 | USD | 49.32 | 49.54 | 48.97 | 49.13 | 24.565 | -0.01 (-0.02%) | 93,710 |
| 4 May 2016 | USD | 48.54 | 49.77 | 48.34 | 49.14 | 24.57 | +0.09 (+0.18%) | 163,035 |
| 3 May 2016 | USD | 49.63 | 49.63 | 48.3419 | 49.05 | 24.525 | -0.73 (-1.47%) | 80,407 |
| 2 May 2016 | USD | 49.34 | 49.96 | 48.49 | 49.78 | 24.89 | +0.5 (+1.01%) | 103,263 |
| 29 Apr 2016 | USD | 49.28 | 49.7 | 48.19 | 49.28 | 24.64 | -0.17 (-0.34%) | 102,173 |
| 28 Apr 2016 | USD | 50.06 | 50.45 | 49.33 | 49.45 | 24.725 | -0.98 (-1.94%) | 87,821 |
| 27 Apr 2016 | USD | 49.78 | 51 | 49.45 | 50.43 | 25.215 | +0.63 (+1.27%) | 114,331 |
| 26 Apr 2016 | USD | 49.69 | 50.75 | 49.38 | 49.8 | 24.9 | +0.15 (+0.30%) | 126,810 |
| 25 Apr 2016 | USD | 49.47 | 49.69 | 49.01 | 49.65 | 24.825 | +0.03 (+0.06%) | 116,929 |
| 22 Apr 2016 | USD | 49 | 49.93 | 48.95 | 49.62 | 24.81 | +0.12 (+0.24%) | 200,868 |
| 21 Apr 2016 | USD | 49.5 | 50.4 | 49.24 | 49.5 | 24.75 | -0.34 (-0.68%) | 230,594 |
