| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 49.99 | 50 | 49.3 | 49.84 | 24.92 | -0.05 (-0.10%) | 325,851 |
| 19 Apr 2016 | USD | 47.39 | 50.42 | 46.955 | 49.89 | 24.945 | +1.54 (+3.19%) | 432,054 |
| 18 Apr 2016 | USD | 47.12 | 48.41 | 47.12 | 48.35 | 24.175 | +1.05 (+2.22%) | 145,495 |
| 15 Apr 2016 | USD | 47.59 | 47.975 | 46.7 | 47.3 | 23.65 | -0.41 (-0.86%) | 154,371 |
| 14 Apr 2016 | USD | 47.34 | 48.55 | 46.75 | 47.71 | 23.855 | +0.31 (+0.65%) | 147,216 |
| 13 Apr 2016 | USD | 46.49 | 47.55 | 46.15 | 47.4 | 23.7 | +1.36 (+2.95%) | 217,913 |
| 12 Apr 2016 | USD | 45.5 | 46.275 | 45.355 | 46.04 | 23.02 | +0.45 (+0.99%) | 221,192 |
| 11 Apr 2016 | USD | 45.4 | 45.7 | 44.51 | 45.59 | 22.795 | +0.36 (+0.80%) | 195,477 |
| 8 Apr 2016 | USD | 44.02 | 45.31 | 43.78 | 45.23 | 22.615 | +1.7 (+3.91%) | 221,659 |
| 7 Apr 2016 | USD | 44.32 | 44.68 | 43.31 | 43.53 | 21.765 | -1.19 (-2.66%) | 291,090 |
| 6 Apr 2016 | USD | 44.63 | 44.9 | 44.11 | 44.72 | 22.36 | +0.04 (+0.09%) | 235,521 |
| 5 Apr 2016 | USD | 44.19 | 44.71 | 43.95 | 44.68 | 22.34 | +0.08 (+0.18%) | 211,451 |
| 4 Apr 2016 | USD | 44.89 | 45.4 | 44.15 | 44.6 | 22.3 | -0.59 (-1.31%) | 464,379 |
| 1 Apr 2016 | USD | 44 | 45.24 | 43.81 | 45.19 | 22.595 | +0.79 (+1.78%) | 2,841,090 |
| 31 Mar 2016 | USD | 44.2 | 44.59 | 43.954 | 44.4 | 22.2 | +0.17 (+0.38%) | 362,524 |
| 30 Mar 2016 | USD | 43.15 | 44.53 | 43.15 | 44.23 | 22.115 | +1.23 (+2.86%) | 286,601 |
| 29 Mar 2016 | USD | 42.03 | 43 | 41.39 | 43 | 21.5 | +0.6 (+1.42%) | 312,218 |
| 28 Mar 2016 | USD | 40.9 | 42.83 | 40.9 | 42.4 | 21.2 | +2.97 (+7.53%) | 443,920 |
| 25 Mar 2016 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 19.715 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 39.2 | 39.85 | 38.91 | 39.43 | 19.715 | -0.07 (-0.18%) | 51,928 |
| 23 Mar 2016 | USD | 39.84 | 39.92 | 39.305 | 39.5 | 19.75 | -0.365 (-0.92%) | 61,664 |
| 22 Mar 2016 | USD | 39.4 | 39.88 | 38.56 | 39.865 | 19.9325 | +0.455 (+1.15%) | 51,177 |
| 21 Mar 2016 | USD | 39.2 | 39.92 | 38.85 | 39.41 | 19.705 | +0.2 (+0.51%) | 81,420 |
| 18 Mar 2016 | USD | 39.01 | 39.39 | 38.45 | 39.21 | 19.605 | +0.52 (+1.34%) | 347,732 |
| 17 Mar 2016 | USD | 37.91 | 38.88 | 37.47 | 38.69 | 19.345 | +0.68 (+1.79%) | 59,201 |
| 16 Mar 2016 | USD | 37.63 | 38.15 | 37.63 | 38.01 | 19.005 | +0.19 (+0.50%) | 91,922 |
| 15 Mar 2016 | USD | 38.75 | 38.75 | 37.45 | 37.82 | 18.91 | -1.04 (-2.68%) | 41,638 |
| 14 Mar 2016 | USD | 38.78 | 39.02 | 38.53 | 38.86 | 19.43 | -0.1 (-0.26%) | 40,702 |
| 11 Mar 2016 | USD | 38.16 | 39.01 | 37.16 | 38.96 | 19.48 | +1.05 (+2.77%) | 61,395 |
| 10 Mar 2016 | USD | 37.81 | 38.41 | 36.99 | 37.91 | 18.955 | +0.34 (+0.90%) | 51,548 |
