| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 46.6 | 47.83 | 46.47 | 47.35 | 23.675 | +0.67 (+1.44%) | 122,214 |
| 9 Dec 2015 | USD | 47.63 | 48.3 | 46.38 | 46.68 | 23.34 | -1.11 (-2.32%) | 118,306 |
| 8 Dec 2015 | USD | 48.46 | 48.72 | 47.54 | 47.79 | 23.895 | -0.91 (-1.87%) | 75,324 |
| 7 Dec 2015 | USD | 48.78 | 49.21 | 47.31 | 48.7 | 24.35 | -0.2 (-0.41%) | 166,184 |
| 4 Dec 2015 | USD | 48.53 | 49.86 | 48.06 | 48.9 | 24.45 | +0.39 (+0.80%) | 108,489 |
| 3 Dec 2015 | USD | 49.32 | 49.82 | 48.27 | 48.51 | 24.255 | -0.5 (-1.02%) | 102,570 |
| 2 Dec 2015 | USD | 49.25 | 49.88 | 48.52 | 49.01 | 24.505 | -0.19 (-0.39%) | 69,443 |
| 1 Dec 2015 | USD | 49.33 | 49.5223 | 48.56 | 49.2 | 24.6 | -0.02 (-0.04%) | 78,583 |
| 30 Nov 2015 | USD | 48.7 | 49.55 | 48.44 | 49.22 | 24.61 | +0.83 (+1.72%) | 255,358 |
| 27 Nov 2015 | USD | 48.64 | 48.72 | 47.85 | 48.39 | 24.195 | -0.31 (-0.64%) | 42,286 |
| 26 Nov 2015 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 24.35 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 48.47 | 48.95 | 48.27 | 48.7 | 24.35 | +0.28 (+0.58%) | 54,534 |
| 24 Nov 2015 | USD | 48.06 | 48.8 | 47.92 | 48.42 | 24.21 | +0.15 (+0.31%) | 69,846 |
| 23 Nov 2015 | USD | 48.08 | 48.69 | 48.03 | 48.27 | 24.135 | +0.24 (+0.50%) | 59,521 |
| 20 Nov 2015 | USD | 47.65 | 48.16 | 47.32 | 48.03 | 24.015 | +0.63 (+1.33%) | 87,324 |
| 19 Nov 2015 | USD | 47.47 | 47.7955 | 47.01 | 47.4 | 23.7 | 0.0 (0.0%) | 85,616 |
| 18 Nov 2015 | USD | 47.3 | 47.75 | 46.76 | 47.4 | 23.7 | +0.33 (+0.70%) | 154,758 |
| 17 Nov 2015 | USD | 46.8 | 47.84 | 43.5 | 47.07 | 23.535 | +0.28 (+0.60%) | 142,590 |
| 16 Nov 2015 | USD | 46.03 | 46.865 | 45.685 | 46.79 | 23.395 | +0.79 (+1.72%) | 75,516 |
| 13 Nov 2015 | USD | 46.06 | 46.84 | 45.58 | 46 | 23 | -0.44 (-0.95%) | 181,763 |
| 12 Nov 2015 | USD | 46.41 | 46.86 | 46.17 | 46.44 | 23.22 | -0.28 (-0.60%) | 161,654 |
| 11 Nov 2015 | USD | 47.4 | 47.51 | 46.67 | 46.72 | 23.36 | -0.6 (-1.27%) | 105,784 |
| 10 Nov 2015 | USD | 46.06 | 47.4 | 45.26 | 47.32 | 23.66 | +1.03 (+2.23%) | 164,061 |
| 9 Nov 2015 | USD | 46.34 | 46.982 | 46.03 | 46.29 | 23.145 | +0.12 (+0.26%) | 122,157 |
| 6 Nov 2015 | USD | 45.09 | 46.82 | 44.95 | 46.17 | 23.085 | +1.3 (+2.90%) | 156,542 |
| 5 Nov 2015 | USD | 43.98 | 45.34 | 43.98 | 44.87 | 22.435 | +0.92 (+2.09%) | 83,028 |
| 4 Nov 2015 | USD | 43.38 | 44.61 | 43.38 | 43.95 | 21.975 | +0.6 (+1.38%) | 92,714 |
| 3 Nov 2015 | USD | 43.04 | 43.6453 | 42.48 | 43.35 | 21.675 | +0.33 (+0.77%) | 62,947 |
| 2 Nov 2015 | USD | 42.42 | 44.0799 | 42.262 | 43.02 | 21.51 | +0.64 (+1.51%) | 52,624 |
| 30 Oct 2015 | USD | 44.3 | 44.46 | 42.14 | 42.38 | 21.19 | -2.11 (-4.74%) | 56,268 |
