| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 44.39 | 44.71 | 43.95 | 44.49 | 22.245 | +0.04 (+0.09%) | 102,538 |
| 28 Oct 2015 | USD | 43.03 | 44.77 | 42.99 | 44.45 | 22.225 | +1.52 (+3.54%) | 136,010 |
| 27 Oct 2015 | USD | 42.81 | 43.52 | 42.6 | 42.93 | 21.465 | -0.09 (-0.21%) | 109,026 |
| 26 Oct 2015 | USD | 42.74 | 43.15 | 39.54 | 43.02 | 21.51 | +0.33 (+0.77%) | 122,298 |
| 23 Oct 2015 | USD | 42.03 | 43.26 | 41.78 | 42.69 | 21.345 | +0.95 (+2.28%) | 191,062 |
| 22 Oct 2015 | USD | 41.08 | 41.94 | 39.8 | 41.74 | 20.87 | +0.94 (+2.30%) | 156,270 |
| 21 Oct 2015 | USD | 41.87 | 42.455 | 40.76 | 40.8 | 20.4 | -1.02 (-2.44%) | 60,164 |
| 20 Oct 2015 | USD | 40.68 | 42.72 | 39.02 | 41.82 | 20.91 | +1.75 (+4.37%) | 190,185 |
| 19 Oct 2015 | USD | 40.04 | 40.62 | 39.7 | 40.07 | 20.035 | -0.06 (-0.15%) | 49,642 |
| 16 Oct 2015 | USD | 40.07 | 40.91 | 38.55 | 40.13 | 20.065 | +0.12 (+0.30%) | 56,841 |
| 15 Oct 2015 | USD | 38.73 | 40.03 | 38.73 | 40.01 | 20.005 | +1.5 (+3.90%) | 87,880 |
| 14 Oct 2015 | USD | 39.55 | 39.81 | 37.94 | 38.51 | 19.255 | -0.96 (-2.43%) | 158,983 |
| 13 Oct 2015 | USD | 39.25 | 40.03 | 39.02 | 39.47 | 19.735 | -0.48 (-1.20%) | 72,552 |
| 12 Oct 2015 | USD | 39.44 | 40.15 | 39.3901 | 39.95 | 19.975 | +0.65 (+1.65%) | 44,308 |
| 9 Oct 2015 | USD | 39.73 | 39.94 | 38.9 | 39.3 | 19.65 | -0.53 (-1.33%) | 60,931 |
| 8 Oct 2015 | USD | 39.96 | 40.08 | 39.4 | 39.83 | 19.915 | -0.34 (-0.85%) | 84,369 |
| 7 Oct 2015 | USD | 39.42 | 40.47 | 39.12 | 40.17 | 20.085 | +1.03 (+2.63%) | 60,991 |
| 6 Oct 2015 | USD | 39.51 | 39.7 | 38.65 | 39.14 | 19.57 | -0.38 (-0.96%) | 53,877 |
| 5 Oct 2015 | USD | 38.76 | 40.13 | 38.76 | 39.52 | 19.76 | +0.25 (+0.64%) | 134,696 |
| 2 Oct 2015 | USD | 39.07 | 39.37 | 38.24 | 39.27 | 19.635 | -0.29 (-0.73%) | 70,079 |
| 1 Oct 2015 | USD | 40.7 | 40.95 | 39.04 | 39.56 | 19.78 | -1.97 (-4.74%) | 158,686 |
| 30 Sep 2015 | USD | 41.14 | 41.58 | 40.31 | 41.53 | 20.765 | +0.87 (+2.14%) | 220,483 |
| 29 Sep 2015 | USD | 40.84 | 41.3 | 40.31 | 40.66 | 20.33 | -0.17 (-0.42%) | 77,621 |
| 28 Sep 2015 | USD | 41.17 | 41.52 | 40.5 | 40.83 | 20.415 | -0.34 (-0.83%) | 110,081 |
| 25 Sep 2015 | USD | 42.64 | 42.73 | 41.13 | 41.17 | 20.585 | -1.04 (-2.46%) | 140,140 |
| 24 Sep 2015 | USD | 41.45 | 42.27 | 41.27 | 42.21 | 21.105 | +0.3 (+0.72%) | 113,192 |
| 23 Sep 2015 | USD | 41.69 | 42.18 | 41.46 | 41.91 | 20.955 | +0.43 (+1.04%) | 55,611 |
| 22 Sep 2015 | USD | 41.17 | 41.56 | 40.72 | 41.48 | 20.74 | +0.06 (+0.14%) | 90,389 |
| 21 Sep 2015 | USD | 41.51 | 41.66 | 40.72 | 41.42 | 20.71 | +0.49 (+1.20%) | 122,139 |
| 18 Sep 2015 | USD | 40.98 | 42.38 | 40.93 | 40.93 | 20.465 | -0.73 (-1.75%) | 851,006 |
