| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 42.05 | 42.39 | 41.51 | 42.15 | 21.075 | +0.35 (+0.84%) | 94,654 |
| 15 Sep 2015 | USD | 41.01 | 42.24 | 40.54 | 41.8 | 20.9 | +1.02 (+2.50%) | 103,040 |
| 14 Sep 2015 | USD | 40.56 | 41.54 | 40.19 | 40.78 | 20.39 | +0.36 (+0.89%) | 281,835 |
| 11 Sep 2015 | USD | 39.64 | 40.45 | 39.64 | 40.42 | 20.21 | +0.49 (+1.23%) | 123,670 |
| 10 Sep 2015 | USD | 39.31 | 40 | 38.9 | 39.93 | 19.965 | +0.71 (+1.81%) | 132,103 |
| 9 Sep 2015 | USD | 39.49 | 39.99 | 38.98 | 39.22 | 19.61 | +0.05 (+0.13%) | 139,249 |
| 8 Sep 2015 | USD | 38.19 | 39.49 | 38 | 39.17 | 19.585 | +1.63 (+4.34%) | 159,719 |
| 7 Sep 2015 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 18.77 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 37.34 | 37.87 | 37.34 | 37.54 | 18.77 | -0.2 (-0.53%) | 67,749 |
| 3 Sep 2015 | USD | 37.73 | 38.24 | 37.56 | 37.74 | 18.87 | +0.16 (+0.43%) | 114,618 |
| 2 Sep 2015 | USD | 37.41 | 37.69 | 37.28 | 37.58 | 18.79 | +0.58 (+1.57%) | 82,494 |
| 1 Sep 2015 | USD | 36.92 | 37.25 | 36.57 | 37 | 18.5 | -0.49 (-1.31%) | 101,974 |
| 31 Aug 2015 | USD | 36.59 | 37.76 | 36.59 | 37.49 | 18.745 | +0.4 (+1.08%) | 74,574 |
| 28 Aug 2015 | USD | 36.76 | 37.16 | 36.5 | 37.09 | 18.545 | +0.09 (+0.24%) | 54,294 |
| 27 Aug 2015 | USD | 37.37 | 37.43 | 36.24 | 37 | 18.5 | +0.01 (+0.03%) | 88,449 |
| 26 Aug 2015 | USD | 36.31 | 37.23 | 35.83 | 36.99 | 18.495 | +1.42 (+3.99%) | 137,895 |
| 25 Aug 2015 | USD | 36.63 | 36.75 | 35.33 | 35.57 | 17.785 | +0.39 (+1.11%) | 159,066 |
| 24 Aug 2015 | USD | 30.96 | 36.6 | 24.77 | 35.18 | 17.59 | -2.61 (-6.91%) | 366,037 |
| 21 Aug 2015 | USD | 37.02 | 38.2 | 37.02 | 37.79 | 18.895 | +0.19 (+0.51%) | 59,615 |
| 20 Aug 2015 | USD | 38.38 | 38.4975 | 37.59 | 37.6 | 18.8 | -1 (-2.59%) | 61,276 |
| 19 Aug 2015 | USD | 38.26 | 38.92 | 38.19 | 38.6 | 19.3 | 0.0 (0.0%) | 38,780 |
| 18 Aug 2015 | USD | 39.16 | 39.16 | 36.2816 | 38.6 | 19.3 | -0.79 (-2.01%) | 45,727 |
| 17 Aug 2015 | USD | 38.81 | 39.7 | 38.73 | 39.39 | 19.695 | +0.24 (+0.61%) | 36,374 |
| 14 Aug 2015 | USD | 38.55 | 39.46 | 38.39 | 39.15 | 19.575 | +0.46 (+1.19%) | 36,602 |
| 13 Aug 2015 | USD | 38.75 | 39.03 | 38.18 | 38.69 | 19.345 | -0.02 (-0.05%) | 45,741 |
| 12 Aug 2015 | USD | 39.22 | 39.22 | 38.24 | 38.71 | 19.355 | -0.91 (-2.30%) | 65,934 |
| 11 Aug 2015 | USD | 39.17 | 39.67 | 38.78 | 39.62 | 19.81 | +0.05 (+0.13%) | 60,388 |
| 10 Aug 2015 | USD | 38.35 | 39.66 | 37.77 | 39.57 | 19.785 | +1.35 (+3.53%) | 135,231 |
| 7 Aug 2015 | USD | 37.71 | 38.35 | 37.58 | 38.22 | 19.11 | +0.27 (+0.71%) | 37,218 |
| 6 Aug 2015 | USD | 38.38 | 38.57 | 37.87 | 37.95 | 18.975 | -0.5 (-1.30%) | 53,412 |
