| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 38.48 | 38.93 | 38.34 | 38.45 | 19.225 | +0.07 (+0.18%) | 62,401 |
| 4 Aug 2015 | USD | 38.56 | 38.6 | 38.12 | 38.38 | 19.19 | -0.05 (-0.13%) | 35,581 |
| 3 Aug 2015 | USD | 38.74 | 38.77 | 38.1 | 38.43 | 19.215 | -0.41 (-1.06%) | 39,910 |
| 31 Jul 2015 | USD | 38.8 | 38.96 | 38.44 | 38.84 | 19.42 | -0.01 (-0.03%) | 37,790 |
| 30 Jul 2015 | USD | 38 | 38.85 | 37.9418 | 38.85 | 19.425 | +0.67 (+1.75%) | 46,096 |
| 29 Jul 2015 | USD | 38.45 | 38.63 | 38.06 | 38.18 | 19.09 | -0.21 (-0.55%) | 35,912 |
| 28 Jul 2015 | USD | 38.43 | 38.49 | 37.65 | 38.39 | 19.195 | +0.03 (+0.08%) | 63,439 |
| 27 Jul 2015 | USD | 38.41 | 38.72 | 38.05 | 38.36 | 19.18 | -0.14 (-0.36%) | 52,877 |
| 24 Jul 2015 | USD | 38.84 | 39.19 | 38.07 | 38.5 | 19.25 | -0.35 (-0.90%) | 76,786 |
| 23 Jul 2015 | USD | 39.54 | 39.63 | 38.5 | 38.85 | 19.425 | -0.52 (-1.32%) | 43,433 |
| 22 Jul 2015 | USD | 38.51 | 39.66 | 38.51 | 39.37 | 19.685 | +0.63 (+1.63%) | 50,418 |
| 21 Jul 2015 | USD | 39.11 | 39.99 | 38.52 | 38.74 | 19.37 | -0.61 (-1.55%) | 75,816 |
| 20 Jul 2015 | USD | 39.34 | 39.7 | 39.3101 | 39.35 | 19.675 | -0.11 (-0.28%) | 45,858 |
| 17 Jul 2015 | USD | 39.81 | 39.84 | 39.09 | 39.46 | 19.73 | -0.21 (-0.53%) | 57,734 |
| 16 Jul 2015 | USD | 39.43 | 39.92 | 39.36 | 39.67 | 19.835 | +0.58 (+1.48%) | 64,782 |
| 15 Jul 2015 | USD | 39.25 | 39.35 | 39.0101 | 39.09 | 19.545 | -0.09 (-0.23%) | 38,435 |
| 14 Jul 2015 | USD | 39 | 39.35 | 38.71 | 39.18 | 19.59 | +0.25 (+0.64%) | 121,840 |
| 13 Jul 2015 | USD | 38.82 | 39.16 | 38.64 | 38.93 | 19.465 | +0.22 (+0.57%) | 76,859 |
| 10 Jul 2015 | USD | 38.3 | 38.73 | 38.164 | 38.71 | 19.355 | +0.68 (+1.79%) | 43,068 |
| 9 Jul 2015 | USD | 38.18 | 38.18 | 37.86 | 38.03 | 19.015 | -0.01 (-0.03%) | 50,493 |
| 8 Jul 2015 | USD | 37.78 | 38.14 | 36.971 | 38.04 | 19.02 | +0.03 (+0.08%) | 65,513 |
| 7 Jul 2015 | USD | 38.82 | 38.99 | 37.37 | 38.01 | 19.005 | -0.96 (-2.46%) | 102,293 |
| 6 Jul 2015 | USD | 38.02 | 38.99 | 37.76 | 38.97 | 19.485 | +0.66 (+1.72%) | 153,313 |
| 3 Jul 2015 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 19.155 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 38.52 | 38.61 | 38.14 | 38.31 | 19.155 | -0.15 (-0.39%) | 91,651 |
| 1 Jul 2015 | USD | 37.49 | 38.52 | 37.49 | 38.46 | 19.23 | +0.89 (+2.37%) | 115,292 |
| 30 Jun 2015 | USD | 37.43 | 37.91 | 37.42 | 37.57 | 18.785 | +0.39 (+1.05%) | 97,459 |
| 29 Jun 2015 | USD | 36.57 | 37.66 | 36.02 | 37.18 | 18.59 | +0.39 (+1.06%) | 170,145 |
| 26 Jun 2015 | USD | 36.77 | 37.05 | 36.52 | 36.79 | 18.395 | -0.11 (-0.30%) | 2,720,956 |
| 25 Jun 2015 | USD | 37.15 | 37.21 | 36.86 | 36.9 | 18.45 | -0.28 (-0.75%) | 192,516 |
