| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 37.25 | 37.35 | 37.15 | 37.17 | 18.585 | -0.08 (-0.21%) | 115,860 |
| 22 Jun 2015 | USD | 37.44 | 37.48 | 37.18 | 37.25 | 18.625 | 0.0 (0.0%) | 113,680 |
| 19 Jun 2015 | USD | 37.6 | 37.7 | 37.08 | 37.25 | 18.625 | -0.4 (-1.06%) | 123,267 |
| 18 Jun 2015 | USD | 37.86 | 37.86 | 37.61 | 37.65 | 18.825 | -0.07 (-0.19%) | 205,243 |
| 17 Jun 2015 | USD | 37.79 | 38 | 37.53 | 37.72 | 18.86 | -0.19 (-0.50%) | 93,748 |
| 16 Jun 2015 | USD | 37.14 | 37.99 | 36.94 | 37.91 | 18.955 | +0.77 (+2.07%) | 152,290 |
| 15 Jun 2015 | USD | 37.09 | 37.15 | 36.69 | 37.14 | 18.57 | +0.14 (+0.38%) | 121,819 |
| 12 Jun 2015 | USD | 37 | 37.07 | 36.91 | 37 | 18.5 | 0.0 (0.0%) | 52,603 |
| 11 Jun 2015 | USD | 36.95 | 37.18 | 36.67 | 37 | 18.5 | +0.03 (+0.08%) | 52,607 |
| 10 Jun 2015 | USD | 36.38 | 36.99 | 36.18 | 36.97 | 18.485 | +0.86 (+2.38%) | 121,773 |
| 9 Jun 2015 | USD | 36 | 36.2 | 35.9 | 36.11 | 18.055 | +0.19 (+0.53%) | 0 |
| 8 Jun 2015 | USD | 35.98 | 36.47 | 35.569 | 35.92 | 17.96 | -0.06 (-0.17%) | 0 |
| 5 Jun 2015 | USD | 35.93 | 36 | 35.51 | 35.98 | 17.99 | +0.14 (+0.39%) | 78,844 |
| 4 Jun 2015 | USD | 35.95 | 36.1 | 35.79 | 35.84 | 17.92 | -0.25 (-0.69%) | 67,386 |
| 3 Jun 2015 | USD | 35.79 | 36.105 | 35.6 | 36.09 | 18.045 | +0.45 (+1.26%) | 158,044 |
| 2 Jun 2015 | USD | 35.72 | 35.96 | 35.3 | 35.64 | 17.82 | +0.16 (+0.45%) | 98,873 |
| 1 Jun 2015 | USD | 35.3 | 36.24 | 34.95 | 35.48 | 17.74 | +0.43 (+1.23%) | 107,133 |
| 29 May 2015 | USD | 35.55 | 35.55 | 34.81 | 35.05 | 17.525 | -0.61 (-1.71%) | 170,406 |
| 28 May 2015 | USD | 35.44 | 35.75 | 34.93 | 35.66 | 17.83 | +0.08 (+0.22%) | 49,862 |
| 27 May 2015 | USD | 35.03 | 35.64 | 34.93 | 35.58 | 17.79 | +0.53 (+1.51%) | 79,730 |
| 26 May 2015 | USD | 35.36 | 35.45 | 34.8 | 35.05 | 17.525 | -0.44 (-1.24%) | 66,140 |
| 25 May 2015 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 17.745 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 35.11 | 35.75 | 35.11 | 35.49 | 17.745 | -0.12 (-0.34%) | 27,311 |
| 21 May 2015 | USD | 35.9 | 35.9 | 34.87 | 35.61 | 17.805 | -0.27 (-0.75%) | 58,086 |
| 20 May 2015 | USD | 35.39 | 36 | 35.28 | 35.88 | 17.94 | +0.54 (+1.53%) | 56,185 |
| 19 May 2015 | USD | 35.52 | 35.52 | 35.14 | 35.34 | 17.67 | 0.0 (0.0%) | 38,393 |
| 18 May 2015 | USD | 35.1 | 35.47 | 35.01 | 35.34 | 17.67 | +0.23 (+0.66%) | 32,184 |
| 15 May 2015 | USD | 35.3 | 35.54 | 34.86 | 35.11 | 17.555 | -0.16 (-0.45%) | 15,066 |
| 14 May 2015 | USD | 34.51 | 35.7 | 34.51 | 35.27 | 17.635 | -0.05 (-0.14%) | 47,084 |
| 13 May 2015 | USD | 35.31 | 35.38 | 34.76 | 35.32 | 17.66 | +0.2 (+0.57%) | 31,837 |
