| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 34.99 | 35.29 | 34.62 | 35.12 | 17.56 | -0.1 (-0.28%) | 28,195 |
| 11 May 2015 | USD | 35.12 | 35.38 | 34.91 | 35.22 | 17.61 | +0.15 (+0.43%) | 39,105 |
| 8 May 2015 | USD | 35.5 | 35.73 | 34.86 | 35.07 | 17.535 | -0.16 (-0.45%) | 28,036 |
| 7 May 2015 | USD | 35.37 | 35.37 | 34.67 | 35.23 | 17.615 | -0.27 (-0.76%) | 55,537 |
| 6 May 2015 | USD | 36.02 | 36.046 | 35.228 | 35.5 | 17.75 | -0.35 (-0.98%) | 37,486 |
| 5 May 2015 | USD | 36.49 | 36.55 | 35.67 | 35.85 | 17.925 | -0.68 (-1.86%) | 35,855 |
| 4 May 2015 | USD | 35.75 | 36.86 | 35.58 | 36.53 | 18.265 | +0.86 (+2.41%) | 52,682 |
| 1 May 2015 | USD | 34.86 | 35.75 | 34.85 | 35.67 | 17.835 | +0.81 (+2.32%) | 63,018 |
| 30 Apr 2015 | USD | 35.27 | 35.27 | 34.44 | 34.86 | 17.43 | -0.35 (-0.99%) | 47,319 |
| 29 Apr 2015 | USD | 35.25 | 35.5 | 35.14 | 35.21 | 17.605 | -0.12 (-0.34%) | 22,230 |
| 28 Apr 2015 | USD | 35.3 | 35.35 | 35.16 | 35.33 | 17.665 | +0.1 (+0.28%) | 25,355 |
| 27 Apr 2015 | USD | 35.4 | 35.45 | 34.98 | 35.23 | 17.615 | +0.07 (+0.20%) | 26,392 |
| 24 Apr 2015 | USD | 34.98 | 35.37 | 34.86 | 35.16 | 17.58 | +0.23 (+0.66%) | 60,089 |
| 23 Apr 2015 | USD | 34.8 | 35 | 34.23 | 34.93 | 17.465 | -0.06 (-0.17%) | 82,714 |
| 22 Apr 2015 | USD | 34.0501 | 35 | 34.0501 | 34.99 | 17.495 | +0.22 (+0.63%) | 58,455 |
| 21 Apr 2015 | USD | 34.5 | 34.87 | 34.0739 | 34.77 | 17.385 | +0.41 (+1.19%) | 31,066 |
| 20 Apr 2015 | USD | 33.97 | 34.44 | 33.73 | 34.36 | 17.18 | +0.29 (+0.85%) | 29,078 |
| 17 Apr 2015 | USD | 34.18 | 34.47 | 33.562 | 34.07 | 17.035 | -0.4 (-1.16%) | 25,548 |
| 16 Apr 2015 | USD | 34.3394 | 34.5 | 33.3101 | 34.47 | 17.235 | +0.59 (+1.74%) | 11,442 |
| 15 Apr 2015 | USD | 34.41 | 34.4799 | 33.74 | 33.88 | 16.94 | -0.42 (-1.22%) | 33,216 |
| 14 Apr 2015 | USD | 34.28 | 34.5 | 33.85 | 34.3 | 17.15 | -0.19 (-0.55%) | 47,994 |
| 13 Apr 2015 | USD | 34.2 | 34.5 | 33.82 | 34.49 | 17.245 | +0.24 (+0.70%) | 25,242 |
| 10 Apr 2015 | USD | 34 | 34.5 | 33.5 | 34.25 | 17.125 | +0.11 (+0.32%) | 50,580 |
| 9 Apr 2015 | USD | 33.8 | 34.22 | 32.91 | 34.14 | 17.07 | +0.27 (+0.80%) | 36,279 |
| 8 Apr 2015 | USD | 33.24 | 34.19 | 32.75 | 33.87 | 16.935 | +0.62 (+1.86%) | 58,632 |
| 7 Apr 2015 | USD | 34.5 | 34.5 | 32.86 | 33.25 | 16.625 | -0.27 (-0.81%) | 75,593 |
| 6 Apr 2015 | USD | 32.93 | 33.77 | 32.4 | 33.52 | 16.76 | +0.6 (+1.82%) | 40,040 |
| 3 Apr 2015 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 16.46 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 32.8392 | 33.225 | 32.74 | 32.92 | 16.46 | +0.16 (+0.49%) | 20,702 |
| 1 Apr 2015 | USD | 32.9 | 32.9 | 32.561 | 32.76 | 16.38 | -0.23 (-0.70%) | 26,944 |
