| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 31.86 | 32.3 | 31.85 | 32.14 | 16.07 | +0.15 (+0.47%) | 21,665 |
| 26 Mar 2015 | USD | 32.24 | 32.2499 | 31.88 | 31.99 | 15.995 | -0.1 (-0.31%) | 24,019 |
| 25 Mar 2015 | USD | 32.32 | 32.5 | 32 | 32.09 | 16.045 | -0.13 (-0.40%) | 21,622 |
| 24 Mar 2015 | USD | 32.2 | 32.5 | 31.91 | 32.22 | 16.11 | +0.05 (+0.16%) | 34,011 |
| 23 Mar 2015 | USD | 32.05 | 32.4886 | 31.96 | 32.17 | 16.085 | +0.02 (+0.06%) | 11,373 |
| 20 Mar 2015 | USD | 32.2 | 32.25 | 31.81 | 32.15 | 16.075 | -0.1 (-0.31%) | 17,446 |
| 19 Mar 2015 | USD | 31.7 | 32.25 | 31.605 | 32.25 | 16.125 | +0.25 (+0.78%) | 40,630 |
| 18 Mar 2015 | USD | 31.94 | 32 | 31.8 | 32 | 16 | +0.12 (+0.38%) | 16,724 |
| 17 Mar 2015 | USD | 31.65 | 31.98 | 31.64 | 31.88 | 15.94 | +0.21 (+0.66%) | 9,971 |
| 16 Mar 2015 | USD | 31.64 | 31.99 | 31.64 | 31.67 | 15.835 | -0.19 (-0.60%) | 19,523 |
| 13 Mar 2015 | USD | 31.92 | 32 | 31.65 | 31.86 | 15.93 | -0.14 (-0.44%) | 9,985 |
| 12 Mar 2015 | USD | 32 | 32.1699 | 31.847 | 32 | 16 | +0.09 (+0.28%) | 9,306 |
| 11 Mar 2015 | USD | 31.64 | 31.99 | 31.64 | 31.91 | 15.955 | +0.27 (+0.85%) | 14,798 |
| 10 Mar 2015 | USD | 31.772 | 31.92 | 31.51 | 31.64 | 15.82 | -0.36 (-1.13%) | 29,672 |
| 9 Mar 2015 | USD | 31.8 | 32 | 31.321 | 32 | 16 | +0.2 (+0.63%) | 9,768 |
| 6 Mar 2015 | USD | 31.85 | 32.32 | 31.16 | 31.8 | 15.9 | -0.1 (-0.31%) | 31,461 |
| 5 Mar 2015 | USD | 32.01 | 32.19 | 31.58 | 31.9 | 15.95 | -0.11 (-0.34%) | 20,889 |
| 4 Mar 2015 | USD | 32.15 | 32.3 | 31.94 | 32.01 | 16.005 | -0.15 (-0.47%) | 22,995 |
| 3 Mar 2015 | USD | 32.3 | 32.46 | 32.11 | 32.16 | 16.08 | -0.14 (-0.43%) | 7,209 |
| 2 Mar 2015 | USD | 31.97 | 32.4 | 31.92 | 32.3 | 16.15 | +0.16 (+0.50%) | 49,848 |
| 27 Feb 2015 | USD | 31.95 | 32.18 | 31.93 | 32.14 | 16.07 | +0.17 (+0.53%) | 52,300 |
| 26 Feb 2015 | USD | 31.61 | 32.082 | 31.0901 | 31.97 | 15.985 | +0.43 (+1.36%) | 21,100 |
| 25 Feb 2015 | USD | 31.38 | 31.65 | 31.38 | 31.54 | 15.77 | +0.1 (+0.32%) | 8,714 |
| 24 Feb 2015 | USD | 31.49 | 32.08 | 31.05 | 31.44 | 15.72 | +0.39 (+1.26%) | 17,946 |
| 23 Feb 2015 | USD | 31.03 | 31.41 | 31.03 | 31.05 | 15.525 | -0.01 (-0.03%) | 21,029 |
| 20 Feb 2015 | USD | 31.47 | 31.47 | 30.98 | 31.06 | 15.53 | -0.33 (-1.05%) | 12,290 |
| 19 Feb 2015 | USD | 31.47 | 31.47 | 31.24 | 31.39 | 15.695 | +0.2 (+0.64%) | 7,506 |
| 18 Feb 2015 | USD | 31.03 | 31.5 | 31.03 | 31.19 | 15.595 | -0.29 (-0.92%) | 10,659 |
| 17 Feb 2015 | USD | 32 | 32 | 31.34 | 31.48 | 15.74 | -0.59 (-1.84%) | 23,521 |
| 16 Feb 2015 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 16.035 | 0.0 (0.0%) | 0 |
