| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 31.99 | 32.1 | 31.88 | 32.07 | 16.035 | +0.09 (+0.28%) | 64,418 |
| 12 Feb 2015 | USD | 31.5 | 31.98 | 31.3 | 31.98 | 15.99 | +0.73 (+2.34%) | 16,619 |
| 11 Feb 2015 | USD | 31.12 | 31.5 | 31 | 31.25 | 15.625 | -0.17 (-0.54%) | 19,844 |
| 10 Feb 2015 | USD | 31.42 | 31.79 | 31.07 | 31.42 | 15.71 | +0.04 (+0.13%) | 9,964 |
| 9 Feb 2015 | USD | 31.37 | 31.98 | 31.1901 | 31.38 | 15.69 | -0.18 (-0.57%) | 28,284 |
| 6 Feb 2015 | USD | 31.62 | 31.99 | 31.49 | 31.56 | 15.78 | +0.3 (+0.96%) | 11,007 |
| 5 Feb 2015 | USD | 31.35 | 31.82 | 31.19 | 31.26 | 15.63 | +0.09 (+0.29%) | 19,228 |
| 4 Feb 2015 | USD | 30.77 | 31.83 | 30.77 | 31.17 | 15.585 | -0.02 (-0.06%) | 10,472 |
| 3 Feb 2015 | USD | 30.73 | 31.26 | 30.7 | 31.19 | 15.595 | +0.7 (+2.30%) | 16,767 |
| 2 Feb 2015 | USD | 30.64 | 30.72 | 30.41 | 30.49 | 15.245 | +0.09 (+0.30%) | 29,473 |
| 30 Jan 2015 | USD | 30.2 | 30.5396 | 30.2 | 30.4 | 15.2 | +0.11 (+0.36%) | 10,716 |
| 29 Jan 2015 | USD | 29.95 | 30.49 | 29.95 | 30.29 | 15.145 | -0.05 (-0.16%) | 23,228 |
| 28 Jan 2015 | USD | 31.12 | 31.12 | 30.31 | 30.34 | 15.17 | -0.91 (-2.91%) | 16,248 |
| 27 Jan 2015 | USD | 31.39 | 31.44 | 31.01 | 31.25 | 15.625 | -0.32 (-1.01%) | 9,127 |
| 26 Jan 2015 | USD | 31.95 | 31.95 | 31.5 | 31.57 | 15.785 | -0.19 (-0.60%) | 8,109 |
| 23 Jan 2015 | USD | 31.25 | 31.95 | 31.25 | 31.76 | 15.88 | +0.32 (+1.02%) | 43,658 |
| 22 Jan 2015 | USD | 30.5 | 31.44 | 30.2 | 31.44 | 15.72 | +1.18 (+3.90%) | 56,546 |
| 21 Jan 2015 | USD | 30.46 | 30.59 | 30.1768 | 30.26 | 15.13 | +0.09 (+0.30%) | 23,355 |
| 20 Jan 2015 | USD | 30.61 | 30.61 | 29.99 | 30.17 | 15.085 | -0.33 (-1.08%) | 8,182 |
| 19 Jan 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 30.24 | 31.0388 | 30.21 | 30.5 | 15.25 | +0.32 (+1.06%) | 22,399 |
| 15 Jan 2015 | USD | 30.54 | 30.54 | 29.98 | 30.18 | 15.09 | -0.23 (-0.76%) | 9,863 |
| 14 Jan 2015 | USD | 29.88 | 30.4625 | 29.88 | 30.41 | 15.205 | -0.07 (-0.23%) | 16,460 |
| 13 Jan 2015 | USD | 30.01 | 30.6 | 29.9 | 30.48 | 15.24 | +0.57 (+1.91%) | 41,703 |
| 12 Jan 2015 | USD | 30.55 | 31.5146 | 29.9 | 29.91 | 14.955 | -1.01 (-3.27%) | 46,700 |
| 9 Jan 2015 | USD | 31.89 | 31.89 | 30.8 | 30.92 | 15.46 | -1.01 (-3.16%) | 20,629 |
| 8 Jan 2015 | USD | 32.02 | 32.02 | 31 | 31.93 | 15.965 | -0.05 (-0.16%) | 23,261 |
| 7 Jan 2015 | USD | 31.13 | 31.98 | 31.13 | 31.98 | 15.99 | +0.64 (+2.04%) | 23,894 |
| 6 Jan 2015 | USD | 32.5 | 32.5 | 30.354 | 31.34 | 15.67 | -0.56 (-1.76%) | 35,526 |
| 5 Jan 2015 | USD | 32.336 | 32.5 | 31.35 | 31.9 | 15.95 | -0.6 (-1.85%) | 58,420 |
