| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 32.95 | 33 | 31.739 | 32.5 | 16.25 | -0.45 (-1.37%) | 28,514 |
| 1 Jan 2015 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 16.475 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 32.39 | 33.05 | 32.02 | 32.95 | 16.475 | +0.6 (+1.85%) | 137,374 |
| 30 Dec 2014 | USD | 32.085 | 32.49 | 31.99 | 32.35 | 16.175 | +0.02 (+0.06%) | 41,174 |
| 29 Dec 2014 | USD | 32.5 | 32.5 | 32.2 | 32.33 | 16.165 | +0.11 (+0.34%) | 45,709 |
| 26 Dec 2014 | USD | 32.22 | 35.1 | 31.75 | 32.22 | 16.11 | -0.02 (-0.06%) | 19,240 |
| 25 Dec 2014 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 16.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 31.1 | 32.25 | 31.1 | 32.24 | 16.12 | +0.47 (+1.48%) | 16,001 |
| 23 Dec 2014 | USD | 31.714 | 32.1 | 31.266 | 31.77 | 15.885 | -0.13 (-0.41%) | 34,121 |
| 22 Dec 2014 | USD | 31.37 | 32.4901 | 31.37 | 31.9 | 15.95 | +0.38 (+1.21%) | 58,246 |
| 19 Dec 2014 | USD | 30.31 | 31.52 | 30.01 | 31.52 | 15.76 | +1.03 (+3.38%) | 260,185 |
| 18 Dec 2014 | USD | 30.08 | 30.51 | 30.08 | 30.49 | 15.245 | +0.59 (+1.97%) | 27,891 |
| 17 Dec 2014 | USD | 30.48 | 30.53 | 29.55 | 29.9 | 14.95 | -0.49 (-1.61%) | 40,491 |
| 16 Dec 2014 | USD | 30.0731 | 30.55 | 30.0731 | 30.39 | 15.195 | +0.11 (+0.36%) | 27,410 |
| 15 Dec 2014 | USD | 30.38 | 30.5 | 30.26 | 30.28 | 15.14 | -0.09 (-0.30%) | 52,100 |
| 12 Dec 2014 | USD | 30.25 | 30.5 | 30.25 | 30.37 | 15.185 | -0.11 (-0.36%) | 15,685 |
| 11 Dec 2014 | USD | 30.71 | 30.71 | 30.04 | 30.48 | 15.24 | +0.2 (+0.66%) | 21,665 |
| 10 Dec 2014 | USD | 30.39 | 30.5497 | 30.1201 | 30.28 | 15.14 | +0.02 (+0.07%) | 15,357 |
| 9 Dec 2014 | USD | 30.38 | 30.56 | 29.84 | 30.26 | 15.13 | -0.12 (-0.39%) | 30,971 |
| 8 Dec 2014 | USD | 30.6 | 30.68 | 30.36 | 30.38 | 15.19 | -0.17 (-0.56%) | 14,961 |
| 5 Dec 2014 | USD | 30.25 | 30.89 | 30.25 | 30.55 | 15.275 | +0.13 (+0.43%) | 37,993 |
| 4 Dec 2014 | USD | 30.35 | 30.55 | 30.21 | 30.42 | 15.21 | +0.05 (+0.16%) | 18,174 |
| 3 Dec 2014 | USD | 30.55 | 30.85 | 30.01 | 30.37 | 15.185 | -0.22 (-0.72%) | 17,786 |
| 2 Dec 2014 | USD | 30.64 | 31.2 | 30.46 | 30.59 | 15.295 | -0.05 (-0.16%) | 28,940 |
| 1 Dec 2014 | USD | 31.585 | 31.585 | 30.62 | 30.64 | 15.32 | -0.96 (-3.04%) | 11,765 |
| 28 Nov 2014 | USD | 31.21 | 31.72 | 31.21 | 31.6 | 15.8 | +0.65 (+2.10%) | 7,483 |
| 27 Nov 2014 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 15.475 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 31.52 | 31.543 | 30.89 | 30.95 | 15.475 | -0.57 (-1.81%) | 51,474 |
| 25 Nov 2014 | USD | 31.5 | 31.93 | 30.72 | 31.52 | 15.76 | +0.1 (+0.32%) | 122,604 |
| 24 Nov 2014 | USD | 31.52 | 31.53 | 30.6 | 31.42 | 15.71 | +0.06 (+0.19%) | 35,525 |
