| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 28.5 | 28.66 | 28.355 | 28.44 | 14.22 | -0.09 (-0.32%) | 14,330 |
| 9 Oct 2014 | USD | 28.6 | 29.05 | 28.412 | 28.53 | 14.265 | -0.37 (-1.28%) | 18,602 |
| 8 Oct 2014 | USD | 29.05 | 29.11 | 28.79 | 28.9 | 14.45 | -0.09 (-0.31%) | 19,966 |
| 7 Oct 2014 | USD | 29.3 | 29.49 | 28.9 | 28.99 | 14.495 | -0.16 (-0.55%) | 21,282 |
| 6 Oct 2014 | USD | 29.0872 | 29.46 | 29.06 | 29.15 | 14.575 | -0.02 (-0.07%) | 43,067 |
| 3 Oct 2014 | USD | 29.05 | 29.26 | 29 | 29.17 | 14.585 | +0.22 (+0.76%) | 10,413 |
| 2 Oct 2014 | USD | 28.8 | 29.1 | 28.8 | 28.95 | 14.475 | +0.12 (+0.42%) | 9,807 |
| 1 Oct 2014 | USD | 28.91 | 29.04 | 28.77 | 28.83 | 14.415 | +0.03 (+0.10%) | 30,015 |
| 30 Sep 2014 | USD | 28.73 | 28.94 | 28.65 | 28.8 | 14.4 | +0.09 (+0.31%) | 37,103 |
| 29 Sep 2014 | USD | 28.36 | 28.905 | 28.36 | 28.71 | 14.355 | +0.35 (+1.23%) | 35,950 |
| 26 Sep 2014 | USD | 28.36 | 28.57 | 28.11 | 28.36 | 14.18 | +0.03 (+0.11%) | 33,079 |
| 25 Sep 2014 | USD | 28.46 | 28.46 | 28.25 | 28.33 | 14.165 | +0.04 (+0.14%) | 21,582 |
| 24 Sep 2014 | USD | 28.611 | 28.7576 | 28.25 | 28.29 | 14.145 | -0.2 (-0.70%) | 22,354 |
| 23 Sep 2014 | USD | 28.36 | 28.64 | 28.25 | 28.49 | 14.245 | +0.05 (+0.18%) | 14,289 |
| 22 Sep 2014 | USD | 28.57 | 28.76 | 28.16 | 28.44 | 14.22 | -0.12 (-0.42%) | 38,423 |
| 19 Sep 2014 | USD | 29.34 | 29.54 | 28.55 | 28.56 | 14.28 | -0.53 (-1.82%) | 317,991 |
| 18 Sep 2014 | USD | 29.43 | 29.6 | 28.69 | 29.09 | 14.545 | -0.12 (-0.41%) | 75,993 |
| 17 Sep 2014 | USD | 29.44 | 29.9 | 28.91 | 29.21 | 14.605 | -0.1 (-0.34%) | 31,922 |
| 16 Sep 2014 | USD | 30.19 | 30.19 | 29.02 | 29.31 | 14.655 | -0.86 (-2.85%) | 54,989 |
| 15 Sep 2014 | USD | 29.69 | 30.19 | 29.595 | 30.17 | 15.085 | +0.39 (+1.31%) | 33,245 |
| 12 Sep 2014 | USD | 29.82 | 30.25 | 28.58 | 29.78 | 14.89 | -0.04 (-0.13%) | 78,775 |
| 11 Sep 2014 | USD | 29.73 | 30.2 | 29.72 | 29.82 | 14.91 | -0.07 (-0.23%) | 61,087 |
| 10 Sep 2014 | USD | 29.9 | 30.2 | 29.77 | 29.89 | 14.945 | 0.0 (0.0%) | 42,349 |
| 9 Sep 2014 | USD | 29.94 | 29.95 | 29.7 | 29.89 | 14.945 | -0.02 (-0.07%) | 46,899 |
| 8 Sep 2014 | USD | 29.83 | 29.96 | 29.72 | 29.91 | 14.955 | +0.07 (+0.23%) | 83,090 |
| 5 Sep 2014 | USD | 29.85 | 29.9 | 29.68 | 29.84 | 14.92 | +0.08 (+0.27%) | 47,190 |
| 4 Sep 2014 | USD | 29.89 | 30.09 | 29.25 | 29.76 | 14.88 | +0.01 (+0.03%) | 23,575 |
| 3 Sep 2014 | USD | 29.69 | 29.85 | 29.69 | 29.75 | 14.875 | -0.15 (-0.50%) | 21,879 |
| 2 Sep 2014 | USD | 29.82 | 30 | 29.69 | 29.9 | 14.95 | -0.27 (-0.89%) | 46,466 |
| 1 Sep 2014 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 15.085 | 0.0 (0.0%) | 0 |
