| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 29.75 | 30.3 | 29.725 | 30.17 | 15.085 | +0.47 (+1.58%) | 49,056 |
| 28 Aug 2014 | USD | 29.98 | 30 | 29.53 | 29.7 | 14.85 | -0.19 (-0.64%) | 20,067 |
| 27 Aug 2014 | USD | 30.19 | 30.3 | 29.82 | 29.89 | 14.945 | -0.4 (-1.32%) | 37,198 |
| 26 Aug 2014 | USD | 29.81 | 30.3 | 29.81 | 30.29 | 15.145 | +0.62 (+2.09%) | 31,362 |
| 25 Aug 2014 | USD | 29.6 | 29.95 | 29.6 | 29.67 | 14.835 | +0.01 (+0.03%) | 28,132 |
| 22 Aug 2014 | USD | 29.273 | 29.84 | 29.273 | 29.66 | 14.83 | -0.1 (-0.34%) | 13,751 |
| 21 Aug 2014 | USD | 29.66 | 29.85 | 29.5 | 29.76 | 14.88 | +0.2 (+0.68%) | 20,288 |
| 20 Aug 2014 | USD | 29.55 | 29.81 | 29.5 | 29.56 | 14.78 | -0.24 (-0.81%) | 9,025 |
| 19 Aug 2014 | USD | 30.01 | 30.145 | 29.74 | 29.8 | 14.9 | -0.2 (-0.67%) | 30,008 |
| 18 Aug 2014 | USD | 29.9 | 30.3 | 29.85 | 30 | 15 | +0.11 (+0.37%) | 43,826 |
| 15 Aug 2014 | USD | 29.75 | 29.89 | 29.59 | 29.89 | 14.945 | +0.27 (+0.91%) | 60,353 |
| 14 Aug 2014 | USD | 29.5 | 29.74 | 28.95 | 29.62 | 14.81 | +0.12 (+0.41%) | 41,653 |
| 13 Aug 2014 | USD | 29.08 | 29.75 | 29.08 | 29.5 | 14.75 | +0.47 (+1.62%) | 34,170 |
| 12 Aug 2014 | USD | 28.78 | 29.3 | 28.05 | 29.03 | 14.515 | +0.14 (+0.48%) | 68,431 |
| 11 Aug 2014 | USD | 28.4 | 28.95 | 28.4 | 28.89 | 14.445 | +0.4 (+1.40%) | 59,237 |
| 8 Aug 2014 | USD | 28.57 | 28.6 | 28.4 | 28.49 | 14.245 | -0.01 (-0.04%) | 30,963 |
| 7 Aug 2014 | USD | 28.41 | 28.72 | 28.24 | 28.5 | 14.25 | +0.08 (+0.28%) | 19,287 |
| 6 Aug 2014 | USD | 28.2 | 28.7 | 28 | 28.42 | 14.21 | +0.17 (+0.60%) | 17,533 |
| 5 Aug 2014 | USD | 28.31 | 28.31 | 27.95 | 28.25 | 14.125 | -0.15 (-0.53%) | 42,112 |
| 4 Aug 2014 | USD | 28.75 | 28.75 | 28.1 | 28.4 | 14.2 | -0.15 (-0.53%) | 18,686 |
| 1 Aug 2014 | USD | 28.15 | 28.94 | 28.11 | 28.55 | 14.275 | +0.36 (+1.28%) | 27,202 |
| 31 Jul 2014 | USD | 28.35 | 28.71 | 28.11 | 28.19 | 14.095 | -0.31 (-1.09%) | 30,063 |
| 30 Jul 2014 | USD | 28.51 | 28.6 | 28.25 | 28.5 | 14.25 | +0.06 (+0.21%) | 53,219 |
| 29 Jul 2014 | USD | 28.47 | 28.5899 | 28.3 | 28.44 | 14.22 | -0.06 (-0.21%) | 22,409 |
| 28 Jul 2014 | USD | 28.6 | 28.6 | 28.251 | 28.5 | 14.25 | 0.0 (0.0%) | 20,920 |
| 25 Jul 2014 | USD | 28.5 | 28.59 | 28.371 | 28.5 | 14.25 | -0.01 (-0.04%) | 19,887 |
| 24 Jul 2014 | USD | 28.26 | 28.55 | 28.26 | 28.51 | 14.255 | +0.07 (+0.25%) | 27,782 |
| 23 Jul 2014 | USD | 28.53 | 28.75 | 28.25 | 28.44 | 14.22 | -0.06 (-0.21%) | 26,023 |
| 22 Jul 2014 | USD | 28.74 | 28.75 | 28.31 | 28.5 | 14.25 | -0.02 (-0.07%) | 36,527 |
| 21 Jul 2014 | USD | 28.59 | 28.74 | 28.35 | 28.52 | 14.26 | +0.01 (+0.04%) | 33,105 |
