| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 28.35 | 29 | 28.3 | 28.51 | 14.255 | +0.21 (+0.74%) | 75,220 |
| 17 Jul 2014 | USD | 28.85 | 28.85 | 27.52 | 28.3 | 14.15 | +0.105 (+0.75%) | 77,468 |
| 17 Jul 2014 |
|
|||||||
| 16 Jul 2014 | USD | 84.35 | 84.35 | 84.07 | 84.27 | 14.045 | +0.12 (+0.14%) | 9,646 |
| 15 Jul 2014 | USD | 84.3 | 84.35 | 84.15 | 84.15 | 14.025 | -0.11 (-0.13%) | 20,812 |
| 14 Jul 2014 | USD | 84.58 | 84.58 | 84.14 | 84.26 | 14.0433 | -0.01 (-0.01%) | 16,699 |
| 11 Jul 2014 | USD | 84.01 | 84.4 | 83.51 | 84.27 | 14.045 | +0.11 (+0.13%) | 17,197 |
| 10 Jul 2014 | USD | 84.35 | 84.5001 | 84.01 | 84.16 | 14.0267 | -0.67 (-0.79%) | 21,479 |
| 9 Jul 2014 | USD | 85.86 | 86.73 | 84.51 | 84.83 | 14.1383 | -0.74 (-0.86%) | 19,795 |
| 8 Jul 2014 | USD | 86.5 | 86.99 | 85 | 85.57 | 14.2617 | -0.94 (-1.09%) | 23,858 |
| 7 Jul 2014 | USD | 86.23 | 88.98 | 86.23 | 86.51 | 14.4183 | -0.05 (-0.06%) | 9,236 |
| 4 Jul 2014 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 14.4267 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 86.6823 | 86.75 | 85.85 | 86.56 | 14.4267 | +0.22 (+0.25%) | 13,290 |
| 2 Jul 2014 | USD | 86.63 | 86.91 | 86.21 | 86.34 | 14.39 | -0.21 (-0.24%) | 10,422 |
| 1 Jul 2014 | USD | 86.92 | 87 | 86.21 | 86.55 | 14.425 | +0.12 (+0.14%) | 21,123 |
| 30 Jun 2014 | USD | 87.08 | 87.33 | 86.25 | 86.43 | 14.405 | +0.01 (+0.01%) | 29,050 |
| 27 Jun 2014 | USD | 88.32 | 90 | 86.42 | 86.42 | 14.4033 | -2.94 (-3.29%) | 132,681 |
| 26 Jun 2014 | USD | 88.546 | 89.39 | 88.25 | 89.36 | 14.8933 | +0.76 (+0.86%) | 20,740 |
| 25 Jun 2014 | USD | 89.1 | 89.96 | 88.0203 | 88.6 | 14.7667 | -0.93 (-1.04%) | 11,027 |
| 24 Jun 2014 | USD | 90.55 | 91 | 88.92 | 89.53 | 14.9217 | -1.27 (-1.40%) | 10,140 |
| 23 Jun 2014 | USD | 90.01 | 92.025 | 90.01 | 90.8 | 15.1333 | +2.73 (+3.10%) | 28,929 |
| 20 Jun 2014 | USD | 88.83 | 89.79 | 88.01 | 88.07 | 14.6783 | +0.37 (+0.42%) | 31,872 |
| 19 Jun 2014 | USD | 86.5 | 90 | 86 | 87.7 | 14.6167 | +1.34 (+1.55%) | 29,222 |
| 18 Jun 2014 | USD | 86.5 | 90.8 | 86 | 86.36 | 14.3933 | -0.11 (-0.13%) | 33,144 |
| 17 Jun 2014 | USD | 86.5 | 86.5 | 86.05 | 86.47 | 14.4117 | +0.17 (+0.20%) | 19,808 |
| 16 Jun 2014 | USD | 86.04 | 86.5 | 85.99 | 86.3 | 14.3833 | +0.24 (+0.28%) | 17,814 |
| 13 Jun 2014 | USD | 86.5 | 86.8907 | 86.06 | 86.06 | 14.3433 | -0.44 (-0.51%) | 6,620 |
| 12 Jun 2014 | USD | 86.99 | 86.99 | 86.25 | 86.5 | 14.4167 | 0.0 (0.0%) | 16,674 |
| 11 Jun 2014 | USD | 86.25 | 86.74 | 85.75 | 86.5 | 14.4167 | +0.31 (+0.36%) | 18,315 |
| 10 Jun 2014 | USD | 85.51 | 86.5 | 85 | 86.19 | 14.365 | +0.09 (+0.10%) | 17,812 |
| 9 Jun 2014 | USD | 85.45 | 86.48 | 84.04 | 86.1 | 14.35 | +0.46 (+0.54%) | 16,514 |
