Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 84 | 85.75 | 84 | 85.51 | 14.2517 | +1.37 (+1.63%) | 12,400 |
2 Jun 2014 | USD | 85.31 | 85.31 | 83.74 | 84.14 | 14.0233 | -1.6 (-1.87%) | 29,443 |
30 May 2014 | USD | 86.35 | 86.5 | 85.56 | 85.74 | 14.29 | -0.53 (-0.61%) | 10,511 |
29 May 2014 | USD | 86.5 | 86.815 | 86.02 | 86.27 | 14.3783 | -0.16 (-0.19%) | 32,811 |
28 May 2014 | USD | 86.21 | 86.5 | 85.2701 | 86.43 | 14.405 | +0.1 (+0.12%) | 14,023 |
27 May 2014 | USD | 86.5 | 86.77 | 86.1 | 86.33 | 14.3883 | +0.07 (+0.08%) | 12,084 |
26 May 2014 | USD | 86.26 | 86.26 | 86.26 | 86.26 | 14.3767 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 85.53 | 87.32 | 85.01 | 86.26 | 14.3767 | +0.07 (+0.08%) | 39,913 |
22 May 2014 | USD | 86.8 | 87.31 | 85.1 | 86.19 | 14.365 | +0.7 (+0.82%) | 53,930 |
21 May 2014 | USD | 80.8 | 85.99 | 80.8 | 85.49 | 14.2483 | +4.91 (+6.09%) | 110,644 |
20 May 2014 | USD | 81 | 81 | 79.5 | 80.58 | 13.43 | -0.37 (-0.46%) | 109,253 |
19 May 2014 | USD | 82.71 | 82.8335 | 80.85 | 80.95 | 13.4917 | -1.75 (-2.12%) | 95,825 |
16 May 2014 | USD | 83.4 | 84 | 82 | 82.7 | 13.7833 | -0.7 (-0.84%) | 89,365 |
15 May 2014 | USD | 85 | 85 | 82.5 | 83.4 | 13.9 | -1.6 (-1.88%) | 161,301 |
14 May 2014 | USD | 91 | 92.88 | 83.35 | 85 | 14.1667 | 0.0 (0.0%) | 466,316 |