| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 59.34 | 59.5 | 58.63 | 58.74 | 58.74 | -0.71 (-1.19%) | 660,043 |
| 20 Jun 2024 | USD | 59.95 | 60.69 | 59.24 | 59.45 | 59.45 | -0.63 (-1.05%) | 144,227 |
| 18 Jun 2024 | USD | 59.94 | 60.96 | 59.85 | 60.08 | 60.08 | -0.04 (-0.07%) | 150,987 |
| 17 Jun 2024 | USD | 58.93 | 60.16 | 58.72 | 60.12 | 60.12 | +0.95 (+1.61%) | 110,598 |
| 14 Jun 2024 | USD | 59.01 | 59.5 | 58.72 | 59.17 | 59.17 | -0.85 (-1.42%) | 140,433 |
| 13 Jun 2024 | USD | 61.21 | 61.5092 | 59.47 | 60.02 | 60.02 | -1.09 (-1.78%) | 109,194 |
| 12 Jun 2024 | USD | 62.19 | 62.76 | 60.58 | 61.11 | 61.11 | +1.87 (+3.16%) | 155,440 |
| 11 Jun 2024 | USD | 59 | 59.785 | 58.51 | 59.24 | 59.24 | -0.19 (-0.32%) | 165,380 |
| 10 Jun 2024 | USD | 59.05 | 60.24 | 58.52 | 59.43 | 59.43 | -0.57 (-0.95%) | 256,740 |
| 7 Jun 2024 | USD | 59.98 | 60.76 | 59.62 | 60 | 60 | -0.88 (-1.45%) | 143,486 |
| 6 Jun 2024 | USD | 60.08 | 61.18 | 59.72 | 60.88 | 60.88 | +0.55 (+0.91%) | 125,454 |
| 5 Jun 2024 | USD | 59.96 | 60.75 | 59.01 | 60.33 | 60.33 | +1.02 (+1.72%) | 110,221 |
| 4 Jun 2024 | USD | 59.38 | 60.03 | 58.905 | 59.31 | 59.31 | -0.8 (-1.33%) | 135,074 |
| 3 Jun 2024 | USD | 62.81 | 62.81 | 59.92 | 60.11 | 60.11 | -1.69 (-2.73%) | 131,953 |
| 31 May 2024 | USD | 62.1 | 62.64 | 60.975 | 61.8 | 61.8 | +0.06 (+0.10%) | 137,043 |
| 30 May 2024 | USD | 61.11 | 62.03 | 60.43 | 61.74 | 61.74 | +1.69 (+2.81%) | 141,466 |
| 29 May 2024 | USD | 60.7 | 60.9248 | 59.77 | 60.05 | 60.05 | -1.84 (-2.97%) | 177,118 |
| 28 May 2024 | USD | 63.24 | 63.24 | 61.51 | 61.89 | 61.89 | -0.8 (-1.28%) | 106,181 |
| 24 May 2024 | USD | 62.87 | 63.17 | 62.4857 | 62.69 | 62.69 | +0.06 (+0.10%) | 131,949 |
| 23 May 2024 | USD | 64.35 | 64.35 | 62.1901 | 62.63 | 62.63 | -1.49 (-2.32%) | 120,661 |
| 22 May 2024 | USD | 65.03 | 65.27 | 63.49 | 64.12 | 64.12 | -1.18 (-1.81%) | 123,582 |
| 21 May 2024 | USD | 64.82 | 65.85 | 64.5701 | 65.3 | 65.3 | +0.18 (+0.28%) | 84,511 |
| 20 May 2024 | USD | 65.99 | 65.99 | 65.02 | 65.12 | 65.12 | -0.88 (-1.33%) | 114,956 |
| 17 May 2024 | USD | 65.67 | 66.245 | 65.58 | 66 | 66 | +0.76 (+1.16%) | 96,508 |
| 16 May 2024 | USD | 65.61 | 65.74 | 65.14 | 65.24 | 65.24 | -0.83 (-1.26%) | 98,339 |
| 15 May 2024 | USD | 67.5 | 67.83 | 65.45 | 66.07 | 66.07 | -0.3 (-0.45%) | 141,067 |
| 14 May 2024 | USD | 66.08 | 66.465 | 65.34 | 66.37 | 66.37 | +1.71 (+2.64%) | 139,897 |
| 13 May 2024 | USD | 65 | 65.42 | 64.6 | 64.66 | 64.66 | -0.11 (-0.17%) | 138,116 |
| 10 May 2024 | USD | 64.63 | 64.95 | 63.58 | 64.77 | 64.77 | +0.16 (+0.25%) | 133,709 |
| 9 May 2024 | USD | 63.3 | 64.71 | 63.01 | 64.61 | 64.61 | +1.27 (+2.01%) | 156,627 |
