| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | GBX | 12.4 | 12.4 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 103,856 |
| 2 Aug 2023 | GBX | 11.7 | 12.9 | 11.7 | 12 | 12 | +0.3 (+2.56%) | 675,708 |
| 1 Aug 2023 | GBX | 11 | 11.88 | 10 | 11.7 | 11.7 | +1 (+9.35%) | 677,577 |
| 31 Jul 2023 | GBX | 10.9 | 11.9 | 10.6 | 10.7 | 10.7 | +0.55 (+5.42%) | 1,170,409 |
| 28 Jul 2023 | GBX | 10.2 | 11 | 10.1 | 10.15 | 10.15 | -0.225 (-2.17%) | 1,757,303 |
| 27 Jul 2023 | GBX | 14 | 14 | 9.5 | 10.375 | 10.375 | -7.675 (-42.52%) | 7,407,665 |
| 26 Jul 2023 | GBX | 18.962 | 18.962 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 5 |
| 25 Jul 2023 | GBX | 17 | 19 | 17 | 18.05 | 18.05 | +0.25 (+1.40%) | 128 |
| 24 Jul 2023 | GBX | 18.5 | 18.5 | 17.8 | 17.8 | 17.8 | -0.3 (-1.66%) | 12,854 |
| 21 Jul 2023 | GBX | 17.48 | 18.1 | 17.48 | 18.1 | 18.1 | -0.4 (-2.16%) | 337 |
| 20 Jul 2023 | GBX | 18.3 | 19 | 17.48 | 18.5 | 18.5 | +0.85 (+4.82%) | 67,766 |
| 19 Jul 2023 | GBX | 18.274 | 18.274 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 4,000 |
| 18 Jul 2023 | GBX | 18.3 | 18.3 | 17.1 | 17.65 | 17.65 | 0.0 (0.0%) | 424 |
| 17 Jul 2023 | GBX | 17.78 | 17.78 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 4,000 |
| 14 Jul 2023 | GBX | 16.7 | 17.8 | 16.5 | 17.65 | 17.65 | +0.2 (+1.15%) | 89,561 |
| 13 Jul 2023 | GBX | 17.6 | 18 | 17.45 | 17.45 | 17.45 | +0.25 (+1.45%) | 130,094 |
| 12 Jul 2023 | GBX | 18 | 18 | 16.285 | 17.2 | 17.2 | +0.15 (+0.88%) | 2,284 |
| 11 Jul 2023 | GBX | 16 | 17.05 | 16 | 17.05 | 17.05 | -0.3 (-1.73%) | 95,000 |
| 10 Jul 2023 | GBX | 16.9 | 17.35 | 16.9 | 17.35 | 17.35 | -0.1 (-0.57%) | 32,552 |
| 7 Jul 2023 | GBX | 18 | 18 | 16.9 | 17.45 | 17.45 | -0.35 (-1.97%) | 8,641 |
| 6 Jul 2023 | GBX | 17.8 | 17.9 | 17.8 | 17.8 | 17.8 | +0.4 (+2.30%) | 13,398 |
| 5 Jul 2023 | GBX | 17.88 | 17.88 | 17.388 | 17.4 | 17.4 | 0.0 (0.0%) | 9,144 |
| 4 Jul 2023 | GBX | 17.9 | 17.9 | 16.95 | 17.4 | 17.4 | +0.4 (+2.35%) | 11,183 |
| 3 Jul 2023 | GBX | 17.09 | 17.864 | 17 | 17 | 17 | 0.0 (0.0%) | 19,030 |
| 30 Jun 2023 | GBX | 17.1 | 17.9 | 16.081 | 17 | 17 | -0.7 (-3.95%) | 75,741 |
| 29 Jun 2023 | GBX | 18.3 | 18.3 | 17.7 | 17.7 | 17.7 | +0.4 (+2.31%) | 14,184 |
| 28 Jun 2023 | GBX | 19 | 19.018 | 16.342 | 17.3 | 17.3 | -2.5 (-12.63%) | 205,823 |
| 27 Jun 2023 | GBX | 19.9 | 19.9 | 19.51 | 19.8 | 19.8 | +0.55 (+2.86%) | 5,039 |
| 26 Jun 2023 | GBX | 18.73 | 19.25 | 18.73 | 19.25 | 19.25 | -0.05 (-0.26%) | 13,500 |
| 23 Jun 2023 | GBX | 19.9 | 19.9 | 18.712 | 19.3 | 19.3 | 0.0 (0.0%) | 3,139 |
