LSE:SFE - Safestyle UK PLC Safestyle UK plc
Sector: Industrials, Industry: Building Products
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Sep 2015 GBX 257 257 252.8 253 253 0.0 (0.0%) 206,633
29 Sep 2015 GBX 250.75 255 250.75 253 253 +2.5 (+1.00%) 309,822
28 Sep 2015 GBX 250 251.5 243.81 250.5 250.5 +4 (+1.62%) 2,429,032
25 Sep 2015 GBX 247.5 248.76 246.5 246.5 246.5 +2.5 (+1.02%) 97,892
24 Sep 2015 GBX 246 246 240.75 244 244 -0.75 (-0.31%) 1,826,844
23 Sep 2015 GBX 245 247 244 244.75 244.75 +0.75 (+0.31%) 277,609
22 Sep 2015 GBX 245 245 240 244 244 +3 (+1.24%) 681,746
21 Sep 2015 GBX 249.75 249.75 241 241 241 -8.75 (-3.50%) 140,144
18 Sep 2015 GBX 249.75 249.75 243.04 249.75 249.75 +6.75 (+2.78%) 78,154
17 Sep 2015 GBX 247.5 248 231.42 243 243 -3 (-1.22%) 207,033
16 Sep 2015 GBX 241 246 238.9 246 246 +1 (+0.41%) 676,187
15 Sep 2015 GBX 243 245 238 245 245 +3.5 (+1.45%) 65,121
14 Sep 2015 GBX 242.25 242.4908 240.8254 241.5 241.5 0.0 (0.0%) 35,811
11 Sep 2015 GBX 243 244.75 241.25 241.5 241.5 -1.5 (-0.62%) 116,429
10 Sep 2015 GBX 239 243.75 239 243 243 +0.625 (+0.26%) 72,267
9 Sep 2015 GBX 239 242.375 239 242.375 242.375 +4.375 (+1.84%) 100,046
8 Sep 2015 GBX 244.75 245 238 238 238 -7 (-2.86%) 96,876
7 Sep 2015 GBX 241.75 245 240.35 245 245 +5 (+2.08%) 26,664
4 Sep 2015 GBX 239.5 240.96 239.0713 240 240 +0.25 (+0.10%) 430,342
3 Sep 2015 GBX 235 240 233.86 239.75 239.75 +7.75 (+3.34%) 69,806
2 Sep 2015 GBX 230 234.25 226.25 232 232 +4 (+1.75%) 92,899
1 Sep 2015 GBX 232 232 222 228 228 -8.5 (-3.59%) 121,456
28 Aug 2015 GBX 239.25 239.525 234.68 236.5 236.5 -1.25 (-0.53%) 42,644
27 Aug 2015 GBX 235.5 237.75 232.25 237.75 237.75 +3.375 (+1.44%) 71,447
26 Aug 2015 GBX 231.25 237.876 230.25 234.375 234.375 -0.625 (-0.27%) 11,425
25 Aug 2015 GBX 234.75 235 226.74 235 235 +6.5 (+2.84%) 50,229
24 Aug 2015 GBX 240.25 241.475 226 228.5 228.5 -17.5 (-7.11%) 408,131
21 Aug 2015 GBX 247.5 248.5 243.8 246 246 -2.5 (-1.01%) 352,308
20 Aug 2015 GBX 246.75 249 246 248.5 248.5 -1 (-0.40%) 105,588
19 Aug 2015 GBX 249.5 251.875 245.25 249.5 249.5 -5.5 (-2.16%) 86,399



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms