| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | GBX | 257 | 257 | 252.8 | 253 | 253 | 0.0 (0.0%) | 206,633 |
| 29 Sep 2015 | GBX | 250.75 | 255 | 250.75 | 253 | 253 | +2.5 (+1.00%) | 309,822 |
| 28 Sep 2015 | GBX | 250 | 251.5 | 243.81 | 250.5 | 250.5 | +4 (+1.62%) | 2,429,032 |
| 25 Sep 2015 | GBX | 247.5 | 248.76 | 246.5 | 246.5 | 246.5 | +2.5 (+1.02%) | 97,892 |
| 24 Sep 2015 | GBX | 246 | 246 | 240.75 | 244 | 244 | -0.75 (-0.31%) | 1,826,844 |
| 23 Sep 2015 | GBX | 245 | 247 | 244 | 244.75 | 244.75 | +0.75 (+0.31%) | 277,609 |
| 22 Sep 2015 | GBX | 245 | 245 | 240 | 244 | 244 | +3 (+1.24%) | 681,746 |
| 21 Sep 2015 | GBX | 249.75 | 249.75 | 241 | 241 | 241 | -8.75 (-3.50%) | 140,144 |
| 18 Sep 2015 | GBX | 249.75 | 249.75 | 243.04 | 249.75 | 249.75 | +6.75 (+2.78%) | 78,154 |
| 17 Sep 2015 | GBX | 247.5 | 248 | 231.42 | 243 | 243 | -3 (-1.22%) | 207,033 |
| 16 Sep 2015 | GBX | 241 | 246 | 238.9 | 246 | 246 | +1 (+0.41%) | 676,187 |
| 15 Sep 2015 | GBX | 243 | 245 | 238 | 245 | 245 | +3.5 (+1.45%) | 65,121 |
| 14 Sep 2015 | GBX | 242.25 | 242.4908 | 240.8254 | 241.5 | 241.5 | 0.0 (0.0%) | 35,811 |
| 11 Sep 2015 | GBX | 243 | 244.75 | 241.25 | 241.5 | 241.5 | -1.5 (-0.62%) | 116,429 |
| 10 Sep 2015 | GBX | 239 | 243.75 | 239 | 243 | 243 | +0.625 (+0.26%) | 72,267 |
| 9 Sep 2015 | GBX | 239 | 242.375 | 239 | 242.375 | 242.375 | +4.375 (+1.84%) | 100,046 |
| 8 Sep 2015 | GBX | 244.75 | 245 | 238 | 238 | 238 | -7 (-2.86%) | 96,876 |
| 7 Sep 2015 | GBX | 241.75 | 245 | 240.35 | 245 | 245 | +5 (+2.08%) | 26,664 |
| 4 Sep 2015 | GBX | 239.5 | 240.96 | 239.0713 | 240 | 240 | +0.25 (+0.10%) | 430,342 |
| 3 Sep 2015 | GBX | 235 | 240 | 233.86 | 239.75 | 239.75 | +7.75 (+3.34%) | 69,806 |
| 2 Sep 2015 | GBX | 230 | 234.25 | 226.25 | 232 | 232 | +4 (+1.75%) | 92,899 |
| 1 Sep 2015 | GBX | 232 | 232 | 222 | 228 | 228 | -8.5 (-3.59%) | 121,456 |
| 28 Aug 2015 | GBX | 239.25 | 239.525 | 234.68 | 236.5 | 236.5 | -1.25 (-0.53%) | 42,644 |
| 27 Aug 2015 | GBX | 235.5 | 237.75 | 232.25 | 237.75 | 237.75 | +3.375 (+1.44%) | 71,447 |
| 26 Aug 2015 | GBX | 231.25 | 237.876 | 230.25 | 234.375 | 234.375 | -0.625 (-0.27%) | 11,425 |
| 25 Aug 2015 | GBX | 234.75 | 235 | 226.74 | 235 | 235 | +6.5 (+2.84%) | 50,229 |
| 24 Aug 2015 | GBX | 240.25 | 241.475 | 226 | 228.5 | 228.5 | -17.5 (-7.11%) | 408,131 |
| 21 Aug 2015 | GBX | 247.5 | 248.5 | 243.8 | 246 | 246 | -2.5 (-1.01%) | 352,308 |
| 20 Aug 2015 | GBX | 246.75 | 249 | 246 | 248.5 | 248.5 | -1 (-0.40%) | 105,588 |
| 19 Aug 2015 | GBX | 249.5 | 251.875 | 245.25 | 249.5 | 249.5 | -5.5 (-2.16%) | 86,399 |
