| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | GBX | 249.75 | 255 | 246.4375 | 255 | 255 | +5 (+2%) | 1,142,201 |
| 17 Aug 2015 | GBX | 243.25 | 250 | 241.5 | 250 | 250 | +6.75 (+2.77%) | 75,529 |
| 14 Aug 2015 | GBX | 246 | 249.69 | 242.5 | 243.25 | 243.25 | +2 (+0.83%) | 30,637 |
| 13 Aug 2015 | GBX | 245 | 245.25 | 241.25 | 241.25 | 241.25 | +1 (+0.42%) | 14,580 |
| 12 Aug 2015 | GBX | 240 | 249 | 238 | 240.25 | 240.25 | +0.5 (+0.21%) | 95,525 |
| 11 Aug 2015 | GBX | 237 | 239.75 | 237 | 239.75 | 239.75 | +1 (+0.42%) | 33,106 |
| 10 Aug 2015 | GBX | 238 | 238.85 | 235.6 | 238.75 | 238.75 | -1 (-0.42%) | 69,218 |
| 7 Aug 2015 | GBX | 240 | 240 | 235.75 | 239.75 | 239.75 | +0.75 (+0.31%) | 33,216 |
| 6 Aug 2015 | GBX | 238 | 239.75 | 234 | 239 | 239 | +2.25 (+0.95%) | 25,337 |
| 5 Aug 2015 | GBX | 235 | 238.25 | 230.5 | 236.75 | 236.75 | +1.75 (+0.74%) | 39,979 |
| 4 Aug 2015 | GBX | 234 | 237.8075 | 232.39 | 235 | 235 | +2.25 (+0.97%) | 82,885 |
| 3 Aug 2015 | GBX | 232.75 | 236.9 | 230.56 | 232.75 | 232.75 | 0.0 (0.0%) | 118,494 |
| 31 Jul 2015 | GBX | 233 | 237.5 | 232.15 | 232.75 | 232.75 | -4.25 (-1.79%) | 19,972 |
| 30 Jul 2015 | GBX | 235 | 239.5 | 230.5967 | 237 | 237 | +4 (+1.72%) | 55,349 |
| 29 Jul 2015 | GBX | 235.5 | 237.75 | 231.4 | 233 | 233 | -2 (-0.85%) | 60,362 |
| 28 Jul 2015 | GBX | 237 | 240.125 | 235 | 235 | 235 | -1 (-0.42%) | 42,718 |
| 27 Jul 2015 | GBX | 243 | 247.375 | 235.5 | 236 | 236 | -9 (-3.67%) | 74,306 |
| 24 Jul 2015 | GBX | 247 | 247 | 241 | 245 | 245 | -1 (-0.41%) | 37,629 |
| 23 Jul 2015 | GBX | 245 | 248 | 243.955 | 246 | 246 | +1 (+0.41%) | 57,029 |
| 22 Jul 2015 | GBX | 244.75 | 245 | 240.23 | 245 | 245 | +1 (+0.41%) | 70,416 |
| 21 Jul 2015 | GBX | 237.5 | 244.3125 | 235.1998 | 244 | 244 | +7 (+2.95%) | 183,610 |
| 20 Jul 2015 | GBX | 236.25 | 238 | 230.31 | 237 | 237 | 0.0 (0.0%) | 41,754 |
| 17 Jul 2015 | GBX | 239.75 | 239.75 | 231.0246 | 237 | 237 | 0.0 (0.0%) | 210,395 |
| 16 Jul 2015 | GBX | 234.75 | 239.5 | 232.8777 | 237 | 237 | +6 (+2.60%) | 602,615 |
| 15 Jul 2015 | GBX | 230.5 | 231.14 | 225.25 | 231 | 231 | +0.25 (+0.11%) | 249,382 |
| 14 Jul 2015 | GBX | 230.75 | 230.84 | 225.25 | 230.75 | 230.75 | +0.75 (+0.33%) | 74,998 |
| 13 Jul 2015 | GBX | 223.75 | 230 | 223 | 230 | 230 | +6.5 (+2.91%) | 83,600 |
| 10 Jul 2015 | GBX | 214.75 | 223.5 | 214.75 | 223.5 | 223.5 | +8.75 (+4.07%) | 246,057 |
| 9 Jul 2015 | GBX | 209.25 | 214.75 | 208 | 214.75 | 214.75 | +2.625 (+1.24%) | 406,016 |
| 8 Jul 2015 | GBX | 212.125 | 214.54 | 208 | 212.125 | 212.125 | -1.875 (-0.88%) | 74,293 |
