| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | GBX | 211.75 | 214 | 211.02 | 214 | 214 | 0.0 (0.0%) | 5,479 |
| 6 Jul 2015 | GBX | 209.75 | 214.04 | 209.75 | 214 | 214 | +6.5 (+3.13%) | 81,179 |
| 3 Jul 2015 | GBX | 208.75 | 209.469 | 202.775 | 207.5 | 207.5 | -2.5 (-1.19%) | 32,692 |
| 2 Jul 2015 | GBX | 206.5 | 210 | 202.78 | 210 | 210 | +5.125 (+2.50%) | 4,722 |
| 1 Jul 2015 | GBX | 205 | 206.9 | 204.25 | 204.875 | 204.875 | +0.875 (+0.43%) | 28,259 |
| 30 Jun 2015 | GBX | 205.75 | 212.5 | 203 | 204 | 204 | -7 (-3.32%) | 166,148 |
| 29 Jun 2015 | GBX | 210.25 | 213.5 | 205 | 211 | 211 | -4 (-1.86%) | 47,557 |
| 26 Jun 2015 | GBX | 217.75 | 217.75 | 210.75 | 215 | 215 | -3.25 (-1.49%) | 40,809 |
| 25 Jun 2015 | GBX | 218.75 | 219.5 | 215.31 | 218.25 | 218.25 | -0.25 (-0.11%) | 23,225 |
| 24 Jun 2015 | GBX | 215.25 | 222.1113 | 215.25 | 218.5 | 218.5 | -1.5 (-0.68%) | 25,246 |
| 23 Jun 2015 | GBX | 219.5 | 224 | 215.9975 | 220 | 220 | +2.75 (+1.27%) | 85,697 |
| 22 Jun 2015 | GBX | 219.5 | 219.5 | 214 | 217.25 | 217.25 | +2.25 (+1.05%) | 72,489 |
| 19 Jun 2015 | GBX | 216 | 217.75 | 210 | 215 | 215 | +1.5 (+0.70%) | 60,109 |
| 18 Jun 2015 | GBX | 213.5 | 213.5 | 210.27 | 213.5 | 213.5 | -3 (-1.39%) | 94,780 |
| 17 Jun 2015 | GBX | 213 | 220 | 213 | 216.5 | 216.5 | +0.5 (+0.23%) | 180,087 |
| 16 Jun 2015 | GBX | 206 | 217.625 | 204.225 | 216 | 216 | +7.625 (+3.66%) | 118,107 |
| 15 Jun 2015 | GBX | 213.25 | 213.28 | 197 | 208.375 | 208.375 | -4.625 (-2.17%) | 257,937 |
| 12 Jun 2015 | GBX | 219.5 | 219.555 | 213 | 213 | 213 | 0.0 (0.0%) | 21,648 |
| 11 Jun 2015 | GBX | 220 | 220 | 213 | 213 | 213 | -6 (-2.74%) | 28,708 |
| 10 Jun 2015 | GBX | 218 | 219.94 | 218 | 219 | 219 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBX | 218 | 219.78 | 214.4436 | 219 | 219 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 219.5 | 219.5 | 214.0375 | 219 | 219 | +2.25 (+1.04%) | 0 |
| 5 Jun 2015 | GBX | 220.25 | 220.25 | 215.7001 | 216.75 | 216.75 | -2.25 (-1.03%) | 27,285 |
| 4 Jun 2015 | GBX | 219.25 | 220 | 216.8625 | 219 | 219 | +5.625 (+2.64%) | 226,670 |
| 3 Jun 2015 | GBX | 216.75 | 217.25 | 211.565 | 213.375 | 213.375 | +2.375 (+1.13%) | 161,757 |
| 2 Jun 2015 | GBX | 210 | 215.4498 | 210 | 211 | 211 | -2.875 (-1.34%) | 309,205 |
| 1 Jun 2015 | GBX | 204 | 216.25 | 203 | 213.875 | 213.875 | +9 (+4.39%) | 108,808 |
| 29 May 2015 | GBX | 205.5 | 206.25 | 203.75 | 204.875 | 204.875 | +0.625 (+0.31%) | 131,374 |
| 28 May 2015 | GBX | 200.75 | 207.525 | 200.75 | 204.25 | 204.25 | +1.75 (+0.86%) | 25,288 |
| 27 May 2015 | GBX | 204 | 207.783 | 200.25 | 202.5 | 202.5 | -2.75 (-1.34%) | 94,609 |
