| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | GBX | 198.75 | 206.85 | 197.9045 | 205.25 | 205.25 | +7.25 (+3.66%) | 182,593 |
| 22 May 2015 | GBX | 198.25 | 204.75 | 198 | 198 | 198 | -2 (-1%) | 45,964 |
| 21 May 2015 | GBX | 196.25 | 203.8364 | 195.95 | 200 | 200 | +2.25 (+1.14%) | 114,974 |
| 20 May 2015 | GBX | 199.75 | 205 | 197.75 | 197.75 | 197.75 | +2.75 (+1.41%) | 88,856 |
| 19 May 2015 | GBX | 195 | 199.6975 | 194.85 | 195 | 195 | +5 (+2.63%) | 47,204 |
| 18 May 2015 | GBX | 186.25 | 194.65 | 186.25 | 190 | 190 | -2 (-1.04%) | 71,723 |
| 15 May 2015 | GBX | 192.5 | 194.96 | 185.1964 | 192 | 192 | +2 (+1.05%) | 216,456 |
| 14 May 2015 | GBX | 192 | 193.88 | 187.7375 | 190 | 190 | +1 (+0.53%) | 61,999 |
| 13 May 2015 | GBX | 188.25 | 192.475 | 187 | 189 | 189 | +1 (+0.53%) | 121,424 |
| 12 May 2015 | GBX | 191 | 191.6 | 188 | 188 | 188 | -1 (-0.53%) | 46,442 |
| 11 May 2015 | GBX | 190.75 | 195 | 188.1783 | 189 | 189 | -0.25 (-0.13%) | 164,249 |
| 8 May 2015 | GBX | 184.75 | 193.5 | 182.5 | 189.25 | 189.25 | +11.25 (+6.32%) | 261,747 |
| 7 May 2015 | GBX | 185 | 185 | 178 | 178 | 178 | -1.25 (-0.70%) | 243,166 |
| 6 May 2015 | GBX | 180.25 | 184 | 179.25 | 179.25 | 179.25 | -0.25 (-0.14%) | 32,815 |
| 5 May 2015 | GBX | 180.75 | 185 | 177.25 | 179.5 | 179.5 | -4 (-2.18%) | 127,306 |
| 1 May 2015 | GBX | 185 | 185 | 180.4601 | 183.5 | 183.5 | +3 (+1.66%) | 28,345 |
| 30 Apr 2015 | GBX | 183 | 185 | 178.25 | 180.5 | 180.5 | -1.5 (-0.82%) | 32,136 |
| 29 Apr 2015 | GBX | 180 | 182.5 | 178.5 | 182 | 182 | +2 (+1.11%) | 109,759 |
| 28 Apr 2015 | GBX | 185 | 185.65 | 180 | 180 | 180 | -3 (-1.64%) | 38,360 |
| 27 Apr 2015 | GBX | 180 | 185 | 180 | 183 | 183 | +3 (+1.67%) | 45,815 |
| 24 Apr 2015 | GBX | 182 | 182 | 180 | 180 | 180 | -2.5 (-1.37%) | 21,289 |
| 23 Apr 2015 | GBX | 180.25 | 183.7 | 180.25 | 182.5 | 182.5 | 0.0 (0.0%) | 6,568 |
| 22 Apr 2015 | GBX | 180.25 | 184.73 | 180.225 | 182.5 | 182.5 | +2 (+1.11%) | 31,314 |
| 21 Apr 2015 | GBX | 185 | 185.6 | 180.25 | 180.5 | 180.5 | -5.5 (-2.96%) | 59,509 |
| 20 Apr 2015 | GBX | 186.5 | 186.75 | 185 | 186 | 186 | -0.875 (-0.47%) | 33,228 |
| 17 Apr 2015 | GBX | 185.25 | 190.3425 | 185.25 | 186.875 | 186.875 | -1.875 (-0.99%) | 15,537 |
| 16 Apr 2015 | GBX | 190.5 | 193 | 186.7501 | 188.75 | 188.75 | +1.25 (+0.67%) | 87,546 |
| 15 Apr 2015 | GBX | 190.5 | 194.25 | 187.5 | 187.5 | 187.5 | -2.75 (-1.45%) | 59,437 |
| 14 Apr 2015 | GBX | 189.5 | 191 | 186.25 | 190.25 | 190.25 | +0.25 (+0.13%) | 107,196 |
| 13 Apr 2015 | GBX | 190 | 194.25 | 185 | 190 | 190 | +2.25 (+1.20%) | 212,914 |
