| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | GBX | 188 | 189.8293 | 186.25 | 187.75 | 187.75 | -2.25 (-1.18%) | 129,913 |
| 9 Apr 2015 | GBX | 185.75 | 190 | 184.5399 | 190 | 190 | +5 (+2.70%) | 74,684 |
| 8 Apr 2015 | GBX | 187 | 193.2 | 180 | 185 | 185 | -3 (-1.60%) | 86,342 |
| 7 Apr 2015 | GBX | 191 | 195 | 186.4376 | 188 | 188 | -3.125 (-1.64%) | 123,606 |
| 2 Apr 2015 | GBX | 182 | 195 | 180 | 191.125 | 191.125 | +10.875 (+6.03%) | 127,801 |
| 1 Apr 2015 | GBX | 180 | 181.6372 | 176.7976 | 180.25 | 180.25 | +1.5 (+0.84%) | 132,923 |
| 31 Mar 2015 | GBX | 181 | 182.25 | 178.75 | 178.75 | 178.75 | -1 (-0.56%) | 75,850 |
| 30 Mar 2015 | GBX | 182 | 182 | 178.92 | 179.75 | 179.75 | -1 (-0.55%) | 210,750 |
| 27 Mar 2015 | GBX | 181.5 | 182 | 177.497 | 180.75 | 180.75 | +0.75 (+0.42%) | 474,190 |
| 26 Mar 2015 | GBX | 180 | 185 | 175 | 180 | 180 | +7 (+4.05%) | 491,223 |
| 25 Mar 2015 | GBX | 176.75 | 177 | 171.83 | 173 | 173 | -1 (-0.57%) | 58,946 |
| 24 Mar 2015 | GBX | 175 | 175.475 | 171.05 | 174 | 174 | +0.75 (+0.43%) | 101,754 |
| 23 Mar 2015 | GBX | 172.75 | 174.21 | 170 | 173.25 | 173.25 | +3.25 (+1.91%) | 97,867 |
| 20 Mar 2015 | GBX | 172.75 | 172.75 | 167.8 | 170 | 170 | -1.625 (-0.95%) | 7,029 |
| 19 Mar 2015 | GBX | 171.625 | 172 | 169.69 | 171.625 | 171.625 | -0.375 (-0.22%) | 19,305 |
| 18 Mar 2015 | GBX | 170 | 175 | 169.7247 | 172 | 172 | -3 (-1.71%) | 55,076 |
| 17 Mar 2015 | GBX | 170 | 175 | 167.5126 | 175 | 175 | +5 (+2.94%) | 365,098 |
| 16 Mar 2015 | GBX | 170.25 | 172.5 | 165 | 170 | 170 | -2 (-1.16%) | 128,030 |
| 13 Mar 2015 | GBX | 163.25 | 172 | 162.7286 | 172 | 172 | +9 (+5.52%) | 202,830 |
| 12 Mar 2015 | GBX | 161 | 164.5 | 160 | 163 | 163 | 0.0 (0.0%) | 124,638 |
| 11 Mar 2015 | GBX | 165 | 166.75 | 163 | 163 | 163 | 0.0 (0.0%) | 16,560 |
| 10 Mar 2015 | GBX | 160 | 165.6286 | 160 | 163 | 163 | +3 (+1.88%) | 123,784 |
| 9 Mar 2015 | GBX | 160 | 165.625 | 160 | 160 | 160 | -4.375 (-2.66%) | 42,840 |
| 6 Mar 2015 | GBX | 162.25 | 169.6075 | 162.25 | 164.375 | 164.375 | -3 (-1.79%) | 32,682 |
| 5 Mar 2015 | GBX | 165 | 169.0375 | 163 | 167.375 | 167.375 | +2.375 (+1.44%) | 100,051 |
| 4 Mar 2015 | GBX | 165 | 169.92 | 163.75 | 165 | 165 | +4.75 (+2.96%) | 83,357 |
| 3 Mar 2015 | GBX | 160 | 169 | 158 | 160.25 | 160.25 | +4.25 (+2.72%) | 161,609 |
| 2 Mar 2015 | GBX | 160.25 | 165.95 | 150 | 156 | 156 | -9 (-5.45%) | 155,995 |
| 27 Feb 2015 | GBX | 162.25 | 166.675 | 162.1279 | 165 | 165 | 0.0 (0.0%) | 33,966 |
| 26 Feb 2015 | GBX | 165 | 168 | 162.43 | 165 | 165 | +0.5 (+0.30%) | 68,727 |
