| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | GBX | 161.5 | 167.25 | 161.5 | 164.5 | 164.5 | +1.625 (+1.00%) | 53,489 |
| 24 Feb 2015 | GBX | 162.75 | 164.188 | 162.125 | 162.875 | 162.875 | -2.625 (-1.59%) | 137,102 |
| 23 Feb 2015 | GBX | 162.25 | 168.5581 | 162 | 165.5 | 165.5 | +5.5 (+3.44%) | 33,266 |
| 20 Feb 2015 | GBX | 161.5 | 168.55 | 160 | 160 | 160 | -6.25 (-3.76%) | 35,659 |
| 19 Feb 2015 | GBX | 165 | 167.5 | 163 | 166.25 | 166.25 | +1.25 (+0.76%) | 164,453 |
| 18 Feb 2015 | GBX | 165 | 169 | 160 | 165 | 165 | -0.25 (-0.15%) | 76,210 |
| 17 Feb 2015 | GBX | 167.25 | 168.4 | 165 | 165.25 | 165.25 | -2.625 (-1.56%) | 170,342 |
| 16 Feb 2015 | GBX | 167 | 169.9893 | 165.5095 | 167.875 | 167.875 | -3.125 (-1.83%) | 27,635 |
| 13 Feb 2015 | GBX | 168 | 171.2 | 167 | 171 | 171 | +3 (+1.79%) | 89,572 |
| 12 Feb 2015 | GBX | 165 | 168 | 165 | 168 | 168 | +2.75 (+1.66%) | 28,977 |
| 11 Feb 2015 | GBX | 166.25 | 169.85 | 165.25 | 165.25 | 165.25 | 0.0 (0.0%) | 37,292 |
| 10 Feb 2015 | GBX | 170.25 | 175 | 165.25 | 165.25 | 165.25 | -4.625 (-2.72%) | 54,425 |
| 9 Feb 2015 | GBX | 174 | 179.75 | 167.5 | 169.875 | 169.875 | -7 (-3.96%) | 136,176 |
| 6 Feb 2015 | GBX | 175 | 180 | 168.3 | 176.875 | 176.875 | +5.375 (+3.13%) | 143,460 |
| 5 Feb 2015 | GBX | 164 | 171.5 | 162.91 | 171.5 | 171.5 | +9.25 (+5.70%) | 125,275 |
| 4 Feb 2015 | GBX | 160.75 | 164.75 | 157.83 | 162.25 | 162.25 | +4.25 (+2.69%) | 194,542 |
| 3 Feb 2015 | GBX | 157.5 | 162.395 | 157 | 158 | 158 | +2 (+1.28%) | 271,342 |
| 2 Feb 2015 | GBX | 168 | 171 | 156 | 156 | 156 | -13.75 (-8.10%) | 48,070 |
| 30 Jan 2015 | GBX | 170 | 173.85 | 168.25 | 169.75 | 169.75 | -0.625 (-0.37%) | 16,726 |
| 29 Jan 2015 | GBX | 170 | 175 | 168.25 | 170.375 | 170.375 | -0.875 (-0.51%) | 37,135 |
| 28 Jan 2015 | GBX | 170 | 176 | 166.7225 | 171.25 | 171.25 | +6.25 (+3.79%) | 41,219 |
| 27 Jan 2015 | GBX | 167.75 | 172.45 | 165 | 165 | 165 | -5.5 (-3.23%) | 49,715 |
| 26 Jan 2015 | GBX | 176 | 180 | 170 | 170.5 | 170.5 | -4 (-2.29%) | 110,881 |
| 23 Jan 2015 | GBX | 174.5 | 177.125 | 171.38 | 174.5 | 174.5 | +1.25 (+0.72%) | 33,009 |
| 22 Jan 2015 | GBX | 175.25 | 176.264 | 172.102 | 173.25 | 173.25 | -1.75 (-1%) | 163,892 |
| 21 Jan 2015 | GBX | 168 | 175 | 168 | 175 | 175 | +8 (+4.79%) | 412,958 |
| 20 Jan 2015 | GBX | 170.25 | 174.55 | 166 | 167 | 167 | -2.5 (-1.47%) | 36,879 |
| 19 Jan 2015 | GBX | 173.25 | 175.25 | 168 | 169.5 | 169.5 | -0.5 (-0.29%) | 76,145 |
| 16 Jan 2015 | GBX | 166.25 | 173.99 | 166.25 | 170 | 170 | +4 (+2.41%) | 34,983 |
| 15 Jan 2015 | GBX | 169 | 173 | 166 | 166 | 166 | -1.75 (-1.04%) | 15,378 |
