LSE:SFE - Safestyle UK PLC Safestyle UK plc
Sector: Industrials, Industry: Building Products
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2014 GBX 175 180 174.4056 175 175 +5 (+2.94%) 273,659
23 Jul 2014 GBX 175 179.97 170 170 170 -6 (-3.41%) 46,838
22 Jul 2014 GBX 175.5 179.75 175.475 176 176 +0.5 (+0.28%) 47,418
21 Jul 2014 GBX 175.5 179.92 175.5 175.5 175.5 -2 (-1.13%) 40,723
18 Jul 2014 GBX 178.5 183 177 177.5 177.5 -0.5 (-0.28%) 75,712
17 Jul 2014 GBX 174.5 183 174.5 178 178 +6 (+3.49%) 426,786
16 Jul 2014 GBX 176.25 177 170 172 172 -2 (-1.15%) 1,094,082
15 Jul 2014 GBX 171.75 176 170 174 174 -2 (-1.14%) 123,934
14 Jul 2014 GBX 176 176 173.25 176 176 +4 (+2.33%) 22,180
11 Jul 2014 GBX 175.75 179.4342 172 172 172 -5.875 (-3.30%) 48,593
10 Jul 2014 GBX 176 184.75 176 177.875 177.875 -0.125 (-0.07%) 44,452
9 Jul 2014 GBX 176.5 184.09 176.48 178 178 +1 (+0.56%) 22,118
8 Jul 2014 GBX 177 180 177 177 177 -1 (-0.56%) 12,700
7 Jul 2014 GBX 179.75 183 176.5 178 178 -1.375 (-0.77%) 91,985
4 Jul 2014 GBX 177.25 183 176.1 179.375 179.375 -1.5 (-0.83%) 16,497
3 Jul 2014 GBX 180.875 183 177.5 180.875 180.875 +2.875 (+1.62%) 101,930
2 Jul 2014 GBX 180 181.35 178 178 178 +1 (+0.56%) 50,728
1 Jul 2014 GBX 182.25 182.375 177 177 177 -6.625 (-3.61%) 74,919
30 Jun 2014 GBX 182 186.5 180 183.625 183.625 -2.125 (-1.14%) 37,901
27 Jun 2014 GBX 184.25 187.5 183.5 185.75 185.75 +0.5 (+0.27%) 39,929
26 Jun 2014 GBX 190 190 184 185.25 185.25 -1.5 (-0.80%) 67,318
25 Jun 2014 GBX 185.25 191.79 182.04 186.75 186.75 +4.75 (+2.61%) 140,160
24 Jun 2014 GBX 182.25 191.26 180 182 182 -3 (-1.62%) 769,226
23 Jun 2014 GBX 185 189.42 181.185 185 185 0.0 (0.0%) 32,814
20 Jun 2014 GBX 187.5 188.75 185 185 185 -2 (-1.07%) 41,655
19 Jun 2014 GBX 184.5 189.28 182.25 187 187 0.0 (0.0%) 43,733
18 Jun 2014 GBX 190 191.9981 180.25 187 187 -6 (-3.11%) 80,868
17 Jun 2014 GBX 200.25 200.75 190.4401 193 193 -8 (-3.98%) 784,906
16 Jun 2014 GBX 194.75 207.0667 190.0488 201 201 +4.5 (+2.29%) 224,646
13 Jun 2014 GBX 207 207 195 196.5 196.5 -6.25 (-3.08%) 311,015



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms