| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | GBX | 175 | 180 | 174.4056 | 175 | 175 | +5 (+2.94%) | 273,659 |
| 23 Jul 2014 | GBX | 175 | 179.97 | 170 | 170 | 170 | -6 (-3.41%) | 46,838 |
| 22 Jul 2014 | GBX | 175.5 | 179.75 | 175.475 | 176 | 176 | +0.5 (+0.28%) | 47,418 |
| 21 Jul 2014 | GBX | 175.5 | 179.92 | 175.5 | 175.5 | 175.5 | -2 (-1.13%) | 40,723 |
| 18 Jul 2014 | GBX | 178.5 | 183 | 177 | 177.5 | 177.5 | -0.5 (-0.28%) | 75,712 |
| 17 Jul 2014 | GBX | 174.5 | 183 | 174.5 | 178 | 178 | +6 (+3.49%) | 426,786 |
| 16 Jul 2014 | GBX | 176.25 | 177 | 170 | 172 | 172 | -2 (-1.15%) | 1,094,082 |
| 15 Jul 2014 | GBX | 171.75 | 176 | 170 | 174 | 174 | -2 (-1.14%) | 123,934 |
| 14 Jul 2014 | GBX | 176 | 176 | 173.25 | 176 | 176 | +4 (+2.33%) | 22,180 |
| 11 Jul 2014 | GBX | 175.75 | 179.4342 | 172 | 172 | 172 | -5.875 (-3.30%) | 48,593 |
| 10 Jul 2014 | GBX | 176 | 184.75 | 176 | 177.875 | 177.875 | -0.125 (-0.07%) | 44,452 |
| 9 Jul 2014 | GBX | 176.5 | 184.09 | 176.48 | 178 | 178 | +1 (+0.56%) | 22,118 |
| 8 Jul 2014 | GBX | 177 | 180 | 177 | 177 | 177 | -1 (-0.56%) | 12,700 |
| 7 Jul 2014 | GBX | 179.75 | 183 | 176.5 | 178 | 178 | -1.375 (-0.77%) | 91,985 |
| 4 Jul 2014 | GBX | 177.25 | 183 | 176.1 | 179.375 | 179.375 | -1.5 (-0.83%) | 16,497 |
| 3 Jul 2014 | GBX | 180.875 | 183 | 177.5 | 180.875 | 180.875 | +2.875 (+1.62%) | 101,930 |
| 2 Jul 2014 | GBX | 180 | 181.35 | 178 | 178 | 178 | +1 (+0.56%) | 50,728 |
| 1 Jul 2014 | GBX | 182.25 | 182.375 | 177 | 177 | 177 | -6.625 (-3.61%) | 74,919 |
| 30 Jun 2014 | GBX | 182 | 186.5 | 180 | 183.625 | 183.625 | -2.125 (-1.14%) | 37,901 |
| 27 Jun 2014 | GBX | 184.25 | 187.5 | 183.5 | 185.75 | 185.75 | +0.5 (+0.27%) | 39,929 |
| 26 Jun 2014 | GBX | 190 | 190 | 184 | 185.25 | 185.25 | -1.5 (-0.80%) | 67,318 |
| 25 Jun 2014 | GBX | 185.25 | 191.79 | 182.04 | 186.75 | 186.75 | +4.75 (+2.61%) | 140,160 |
| 24 Jun 2014 | GBX | 182.25 | 191.26 | 180 | 182 | 182 | -3 (-1.62%) | 769,226 |
| 23 Jun 2014 | GBX | 185 | 189.42 | 181.185 | 185 | 185 | 0.0 (0.0%) | 32,814 |
| 20 Jun 2014 | GBX | 187.5 | 188.75 | 185 | 185 | 185 | -2 (-1.07%) | 41,655 |
| 19 Jun 2014 | GBX | 184.5 | 189.28 | 182.25 | 187 | 187 | 0.0 (0.0%) | 43,733 |
| 18 Jun 2014 | GBX | 190 | 191.9981 | 180.25 | 187 | 187 | -6 (-3.11%) | 80,868 |
| 17 Jun 2014 | GBX | 200.25 | 200.75 | 190.4401 | 193 | 193 | -8 (-3.98%) | 784,906 |
| 16 Jun 2014 | GBX | 194.75 | 207.0667 | 190.0488 | 201 | 201 | +4.5 (+2.29%) | 224,646 |
| 13 Jun 2014 | GBX | 207 | 207 | 195 | 196.5 | 196.5 | -6.25 (-3.08%) | 311,015 |
