| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | GBX | 160 | 156 | 159.75 | 159 | 159 | 0.0 (0.0%) | 1,074,073 |
| 17 Feb 2014 | GBX | 160 | 156.25 | 158.25 | 159 | 159 | +1 (+0.63%) | 674,812 |
| 14 Feb 2014 | GBX | 160 | 156.25 | 158 | 158 | 158 | -2.5 (-1.56%) | 520,681 |
| 13 Feb 2014 | GBX | 161 | 158 | 160.5 | 160.5 | 160.5 | -0.5 (-0.31%) | 176,003 |
| 12 Feb 2014 | GBX | 164.5 | 157 | 162 | 161 | 161 | -4 (-2.42%) | 100,953 |
| 11 Feb 2014 | GBX | 165 | 164 | 165 | 165 | 165 | -0.25 (-0.15%) | 35,819 |
| 10 Feb 2014 | GBX | 169.812 | 162 | 163.25 | 165.25 | 165.25 | -2 (-1.20%) | 50,334 |
| 7 Feb 2014 | GBX | 169.84 | 164.266 | 167.5 | 167.25 | 167.25 | -1.25 (-0.74%) | 1,240,695 |
| 6 Feb 2014 | GBX | 173.55 | 166.03 | 170 | 168.5 | 168.5 | +0.875 (+0.52%) | 358,706 |
| 5 Feb 2014 | GBX | 172.713 | 162 | 165 | 167.625 | 167.625 | +2.625 (+1.59%) | 1,385,953 |
| 4 Feb 2014 | GBX | 165 | 156.45 | 157 | 165 | 165 | +6.25 (+3.94%) | 1,790,011 |
| 3 Feb 2014 | GBX | 164.615 | 157.43 | 158.75 | 158.75 | 158.75 | -0.875 (-0.55%) | 73,698 |
| 31 Jan 2014 | GBX | 164.985 | 156.716 | 160 | 159.625 | 159.625 | +1.125 (+0.71%) | 1,014,616 |
| 30 Jan 2014 | GBX | 160 | 155 | 158.5 | 158.5 | 158.5 | +4.5 (+2.92%) | 1,340,590 |
| 29 Jan 2014 | GBX | 162 | 151.95 | 160 | 154 | 154 | -3 (-1.91%) | 239,854 |
| 28 Jan 2014 | GBX | 159.3 | 147.805 | 152.25 | 157 | 157 | +1.375 (+0.88%) | 120,785 |
| 27 Jan 2014 | GBX | 164 | 152 | 158.5 | 155.625 | 155.625 | -3.375 (-2.12%) | 183,468 |
| 24 Jan 2014 | GBX | 162.125 | 159 | 159.25 | 159 | 159 | -2.75 (-1.70%) | 70,690 |
| 23 Jan 2014 | GBX | 164.5 | 157.52 | 161.75 | 161.75 | 161.75 | +2.75 (+1.73%) | 50,259 |
| 22 Jan 2014 | GBX | 163.583 | 158.25 | 158.25 | 159 | 159 | -2.5 (-1.55%) | 213,424 |
| 21 Jan 2014 | GBX | 165 | 157.54 | 165 | 161.5 | 161.5 | +1 (+0.62%) | 98,772 |
| 20 Jan 2014 | GBX | 162.9 | 156 | 160 | 160.5 | 160.5 | +0.5 (+0.31%) | 224,542 |
| 17 Jan 2014 | GBX | 165 | 156 | 160 | 160 | 160 | +0.5 (+0.31%) | 829,673 |
| 16 Jan 2014 | GBX | 162 | 156.49 | 157 | 159.5 | 159.5 | -5.5 (-3.33%) | 115,914 |
| 15 Jan 2014 | GBX | 165 | 156.5 | 161.5 | 165 | 165 | +3.5 (+2.17%) | 586,615 |
| 14 Jan 2014 | GBX | 166.68 | 160 | 162.5 | 161.5 | 161.5 | -3.5 (-2.12%) | 254,458 |
| 13 Jan 2014 | GBX | 165 | 146 | 150 | 165 | 165 | +19 (+13.01%) | 2,194,401 |
| 10 Jan 2014 | GBX | 148.6 | 133.5 | 145 | 146 | 146 | -1.5 (-1.02%) | 721,671 |
| 9 Jan 2014 | GBX | 150 | 147 | 150 | 147.5 | 147.5 | 0.0 (0.0%) | 60,497 |
| 8 Jan 2014 | GBX | 150 | 145 | 150 | 147.5 | 147.5 | +1.5 (+1.03%) | 75,711 |
