| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | GBX | 160 | 164.985 | 156.7158 | 159.625 | 159.625 | +1.125 (+0.71%) | 1,014,616 |
| 30 Jan 2014 | GBX | 158.5 | 160 | 155 | 158.5 | 158.5 | +4.5 (+2.92%) | 1,340,590 |
| 29 Jan 2014 | GBX | 160 | 162 | 151.95 | 154 | 154 | -3 (-1.91%) | 239,854 |
| 28 Jan 2014 | GBX | 152.25 | 159.3 | 147.805 | 157 | 157 | +1.375 (+0.88%) | 120,785 |
| 27 Jan 2014 | GBX | 158.5 | 164 | 152 | 155.625 | 155.625 | -3.375 (-2.12%) | 183,468 |
| 24 Jan 2014 | GBX | 159.25 | 162.125 | 159 | 159 | 159 | -2.75 (-1.70%) | 70,690 |
| 23 Jan 2014 | GBX | 161.75 | 164.5 | 157.52 | 161.75 | 161.75 | +2.75 (+1.73%) | 50,259 |
| 22 Jan 2014 | GBX | 158.25 | 163.5833 | 158.25 | 159 | 159 | -2.5 (-1.55%) | 213,424 |
| 21 Jan 2014 | GBX | 165 | 165 | 157.54 | 161.5 | 161.5 | +1 (+0.62%) | 98,772 |
| 20 Jan 2014 | GBX | 160 | 162.9 | 156 | 160.5 | 160.5 | +0.5 (+0.31%) | 224,542 |
| 17 Jan 2014 | GBX | 160 | 165 | 156 | 160 | 160 | +0.5 (+0.31%) | 829,673 |
| 16 Jan 2014 | GBX | 157 | 162 | 156.49 | 159.5 | 159.5 | -5.5 (-3.33%) | 115,914 |
| 15 Jan 2014 | GBX | 161.5 | 165 | 156.5 | 165 | 165 | +3.5 (+2.17%) | 586,615 |
| 14 Jan 2014 | GBX | 162.5 | 166.6799 | 160 | 161.5 | 161.5 | -3.5 (-2.12%) | 254,458 |
| 13 Jan 2014 | GBX | 150 | 165 | 146 | 165 | 165 | +19 (+13.01%) | 2,194,401 |
| 10 Jan 2014 | GBX | 145 | 148.6 | 133.5 | 146 | 146 | -1.5 (-1.02%) | 721,671 |
| 9 Jan 2014 | GBX | 150 | 150 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 60,497 |
| 8 Jan 2014 | GBX | 150 | 150 | 145 | 147.5 | 147.5 | +1.5 (+1.03%) | 75,711 |
| 7 Jan 2014 | GBX | 146 | 149 | 145 | 146 | 146 | +0.5 (+0.34%) | 286,910 |
| 6 Jan 2014 | GBX | 145.5 | 149.8 | 145 | 145.5 | 145.5 | +0.5 (+0.34%) | 130,925 |
| 3 Jan 2014 | GBX | 143 | 151.37 | 141 | 145 | 145 | 0.0 (0.0%) | 117,945 |
| 2 Jan 2014 | GBX | 145 | 152.92 | 145 | 145 | 145 | -4 (-2.68%) | 83,178 |
| 31 Dec 2013 | GBX | 149 | 154 | 145 | 149 | 149 | -6 (-3.87%) | 19,160 |
| 30 Dec 2013 | GBX | 149 | 155 | 145 | 155 | 155 | +1 (+0.65%) | 143,686 |
| 27 Dec 2013 | GBX | 150 | 155.5 | 149.5 | 154 | 154 | +6 (+4.05%) | 344,472 |
| 24 Dec 2013 | GBX | 147 | 149.4 | 145.93 | 148 | 148 | +4.5 (+3.14%) | 552,582 |
| 23 Dec 2013 | GBX | 135 | 149.875 | 135 | 143.5 | 143.5 | +10.25 (+7.69%) | 906,088 |
| 20 Dec 2013 | GBX | 134 | 137 | 133 | 133.25 | 133.25 | -2.25 (-1.66%) | 106,499 |
| 19 Dec 2013 | GBX | 134 | 137 | 130.9625 | 135.5 | 135.5 | +2.375 (+1.78%) | 23,906 |
| 18 Dec 2013 | GBX | 133 | 135 | 131 | 133.125 | 133.125 | -1.875 (-1.39%) | 107,455 |
