| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | GBX | 132.5 | 135 | 129.72 | 135 | 135 | +5 (+3.85%) | 214,227 |
| 16 Dec 2013 | GBX | 130 | 132 | 129 | 130 | 130 | 0.0 (0.0%) | 194,719 |
| 13 Dec 2013 | GBX | 134 | 134.4 | 130 | 130 | 130 | -4.5 (-3.35%) | 1,243,998 |
| 12 Dec 2013 | GBX | 138.25 | 138.925 | 134.5 | 134.5 | 134.5 | -3.5 (-2.54%) | 3,253,402 |
| 11 Dec 2013 | GBX | 133 | 140.8 | 100.15 | 138 | 138 | 0.0 (0.0%) | 10,285,250 |
