| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | GBX | 4.58 | 4.887 | 4.33 | 4.69 | 4.69 | +0.3 (+6.83%) | 566,164 |
| 26 Sep 2023 | GBX | 4.6 | 5.4 | 4.39 | 4.39 | 4.39 | -0.16 (-3.52%) | 479,757 |
| 25 Sep 2023 | GBX | 4.5 | 4.696 | 4.5 | 4.55 | 4.55 | -0.26 (-5.41%) | 112,968 |
| 22 Sep 2023 | GBX | 4.6 | 4.98 | 4.4 | 4.81 | 4.81 | -0.165 (-3.32%) | 711,642 |
| 21 Sep 2023 | GBX | 5 | 5.8 | 4.6 | 4.975 | 4.975 | +0.425 (+9.34%) | 1,288,236 |
| 20 Sep 2023 | GBX | 4.7 | 5 | 4.3 | 4.55 | 4.55 | +0.15 (+3.41%) | 898,893 |
| 19 Sep 2023 | GBX | 6.5 | 6.5 | 4 | 4.4 | 4.4 | -3.9 (-46.99%) | 14,257,280 |
| 18 Sep 2023 | GBX | 8.181 | 8.613 | 7.82 | 8.3 | 8.3 | +0.3 (+3.75%) | 173,497 |
| 15 Sep 2023 | GBX | 8 | 8.396 | 7.27 | 8 | 8 | -0.65 (-7.51%) | 610,285 |
| 14 Sep 2023 | GBX | 9 | 9.722 | 8.172 | 8.65 | 8.65 | -0.825 (-8.71%) | 1,206,085 |
| 13 Sep 2023 | GBX | 9.8 | 9.8 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 3 |
| 12 Sep 2023 | GBX | 10.3 | 10.3 | 9.281 | 9.475 | 9.475 | +0.1 (+1.07%) | 41,540 |
| 11 Sep 2023 | GBX | 9.5 | 10.22 | 9.25 | 9.375 | 9.375 | -0.575 (-5.78%) | 41,793 |
| 8 Sep 2023 | GBX | 9.5 | 9.95 | 9.5 | 9.95 | 9.95 | 0.0 (0.0%) | 15,888 |
| 7 Sep 2023 | GBX | 9.55 | 9.95 | 9.5 | 9.95 | 9.95 | 0.0 (0.0%) | 29,194 |
| 6 Sep 2023 | GBX | 9.5 | 9.95 | 9.5 | 9.95 | 9.95 | 0.0 (0.0%) | 9,118 |
| 5 Sep 2023 | GBX | 9.6 | 9.95 | 9.6 | 9.95 | 9.95 | +0.3 (+3.11%) | 19,352 |
| 4 Sep 2023 | GBX | 9.978 | 10 | 9.5 | 9.65 | 9.65 | -0.3 (-3.02%) | 110,467 |
| 1 Sep 2023 | GBX | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 200,004 |
| 31 Aug 2023 | GBX | 9.5 | 9.95 | 9.5 | 9.95 | 9.95 | 0.0 (0.0%) | 6,414 |
| 30 Aug 2023 | GBX | 10 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 53,388 |
| 29 Aug 2023 | GBX | 10.11 | 10.11 | 9.65 | 9.95 | 9.95 | 0.0 (0.0%) | 81,210 |
| 25 Aug 2023 | GBX | 9.25 | 10.4 | 9.25 | 9.95 | 9.95 | +0.075 (+0.76%) | 14,090 |
| 24 Aug 2023 | GBX | 9.3 | 10.29 | 9.3 | 9.875 | 9.875 | +0.125 (+1.28%) | 62,492 |
| 23 Aug 2023 | GBX | 10.5 | 10.9 | 9.5 | 9.75 | 9.75 | -1 (-9.30%) | 413,380 |
| 22 Aug 2023 | GBX | 11.9 | 11.9 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 53,045 |
| 21 Aug 2023 | GBX | 10.6 | 11.411 | 10.6 | 11 | 11 | -0.05 (-0.45%) | 20,872 |
| 18 Aug 2023 | GBX | 10.9 | 11.555 | 10.261 | 11.05 | 11.05 | -0.3 (-2.64%) | 246,817 |
| 17 Aug 2023 | GBX | 11.3 | 11.7 | 11.012 | 11.35 | 11.35 | -0.05 (-0.44%) | 110,472 |
| 16 Aug 2023 | GBX | 11.8 | 11.8 | 11 | 11.4 | 11.4 | -0.15 (-1.30%) | 66,205 |
