| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0764 | 0.0765 | 0.0707 | 0.071 | 0.071 | -0.005 (-7.07%) | 179,068 |
| 11 Sep 2022 | USD | 0.0743 | 0.0802 | 0.0735 | 0.0764 | 0.0764 | +0.002 (+2.83%) | 236,583 |
| 10 Sep 2022 | USD | 0.0741 | 0.08 | 0.0727 | 0.0743 | 0.0743 | +0 (+0.27%) | 177,818 |
| 9 Sep 2022 | USD | 0.0687 | 0.0759 | 0.0685 | 0.0741 | 0.0741 | +0.005 (+7.86%) | 158,248 |
| 8 Sep 2022 | USD | 0.0739 | 0.0774 | 0.0683 | 0.0687 | 0.0687 | -0.005 (-7.04%) | 199,955 |
| 7 Sep 2022 | USD | 0.0721 | 0.1019 | 0.0671 | 0.0739 | 0.0739 | +0.002 (+3.07%) | 576,744 |
| 6 Sep 2022 | USD | 0.0637 | 0.0852 | 0.0632 | 0.0717 | 0.0717 | +0.008 (+12.56%) | 317,905 |
| 5 Sep 2022 | USD | 0.0655 | 0.0658 | 0.0635 | 0.0637 | 0.0637 | -0.002 (-2.75%) | 78,021 |
| 4 Sep 2022 | USD | 0.0649 | 0.0655 | 0.0636 | 0.0655 | 0.0655 | +0.001 (+1.08%) | 109,008 |
| 3 Sep 2022 | USD | 0.0639 | 0.0658 | 0.0637 | 0.0648 | 0.0648 | +0.001 (+1.57%) | 103,100 |
| 2 Sep 2022 | USD | 0.0667 | 0.0686 | 0.0638 | 0.0638 | 0.0638 | -0.003 (-4.35%) | 137,249 |
| 1 Sep 2022 | USD | 0.0634 | 0.0838 | 0.0633 | 0.0667 | 0.0667 | +0.003 (+5.21%) | 405,251 |
| 31 Aug 2022 | USD | 0.0623 | 0.0676 | 0.0622 | 0.0634 | 0.0634 | +0.001 (+1.77%) | 134,849 |
| 30 Aug 2022 | USD | 0.0635 | 0.0659 | 0.0623 | 0.0623 | 0.0623 | -0.001 (-1.89%) | 134,815 |
| 29 Aug 2022 | USD | 0.0641 | 0.0645 | 0.0622 | 0.0635 | 0.0635 | -0.001 (-0.94%) | 144,178 |
| 28 Aug 2022 | USD | 0.0641 | 0.068 | 0.0614 | 0.0641 | 0.0641 | 0.0 (0.0%) | 215,052 |
| 27 Aug 2022 | USD | 0.0651 | 0.07 | 0.0606 | 0.0641 | 0.0641 | -0.001 (-1.54%) | 242,125 |
| 26 Aug 2022 | USD | 0.0773 | 0.0774 | 0.0651 | 0.0651 | 0.0651 | -0.012 (-15.78%) | 150,898 |
| 25 Aug 2022 | USD | 0.0773 | 0.0797 | 0.077 | 0.0773 | 0.0773 | 0.0 (0.0%) | 111,672 |
| 24 Aug 2022 | USD | 0.0734 | 0.0793 | 0.0715 | 0.0773 | 0.0773 | +0.004 (+5.31%) | 160,066 |
| 23 Aug 2022 | USD | 0.0688 | 0.0742 | 0.0686 | 0.0734 | 0.0734 | +0.005 (+6.69%) | 116,425 |
| 22 Aug 2022 | USD | 0.0729 | 0.0735 | 0.0675 | 0.0688 | 0.0688 | -0.004 (-5.62%) | 154,658 |
| 21 Aug 2022 | USD | 0.0699 | 0.0741 | 0.0687 | 0.0729 | 0.0729 | +0.003 (+4.29%) | 110,301 |
| 20 Aug 2022 | USD | 0.0728 | 0.0731 | 0.0679 | 0.0699 | 0.0699 | -0.003 (-3.98%) | 112,552 |
| 19 Aug 2022 | USD | 0.0818 | 0.086 | 0.0723 | 0.0728 | 0.0728 | -0.009 (-11.00%) | 204,526 |
| 18 Aug 2022 | USD | 0.0803 | 0.0843 | 0.0802 | 0.0818 | 0.0818 | +0.001 (+1.74%) | 160,050 |
| 17 Aug 2022 | USD | 0.0804 | 0.0829 | 0.0801 | 0.0804 | 0.0804 | 0.0 (0.0%) | 129,572 |
| 16 Aug 2022 | USD | 0.0808 | 0.0811 | 0.0801 | 0.0804 | 0.0804 | -0 (-0.50%) | 118,091 |
| 15 Aug 2022 | USD | 0.0822 | 0.0841 | 0.0803 | 0.0808 | 0.0808 | -0.001 (-1.70%) | 153,100 |
| 14 Aug 2022 | USD | 0.0855 | 0.0868 | 0.082 | 0.0822 | 0.0822 | -0.003 (-3.86%) | 163,640 |
