| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0888 | 0.0894 | 0.0844 | 0.0855 | 0.0855 | -0.003 (-3.82%) | 221,776 |
| 12 Aug 2022 | USD | 0.0881 | 0.0914 | 0.0833 | 0.0889 | 0.0889 | +0.001 (+0.91%) | 338,284 |
| 11 Aug 2022 | USD | 0.1002 | 0.1018 | 0.0852 | 0.0881 | 0.0881 | -0.012 (-11.99%) | 375,791 |
| 10 Aug 2022 | USD | 0.1138 | 0.1786 | 0.0976 | 0.1001 | 0.1001 | -0.014 (-12.12%) | 2,553,966 |
| 9 Aug 2022 | USD | 0.0779 | 0.1446 | 0.0772 | 0.1139 | 0.1139 | +0.036 (+46.21%) | 1,623,756 |
| 8 Aug 2022 | USD | 0.0794 | 0.0847 | 0.0759 | 0.0779 | 0.0779 | -0.002 (-1.89%) | 185,225 |
| 7 Aug 2022 | USD | 0.0792 | 0.0809 | 0.0773 | 0.0794 | 0.0794 | +0 (+0.25%) | 233,514 |
| 6 Aug 2022 | USD | 0.0799 | 0.0828 | 0.0782 | 0.0792 | 0.0792 | -0.001 (-0.88%) | 367,110 |
| 5 Aug 2022 | USD | 0.0799 | 0.0814 | 0.0778 | 0.0799 | 0.0799 | 0.0 (0.0%) | 263,754 |
| 4 Aug 2022 | USD | 0.0814 | 0.0827 | 0.0798 | 0.0799 | 0.0799 | -0.002 (-1.84%) | 82,095 |
| 3 Aug 2022 | USD | 0.0786 | 0.0814 | 0.0784 | 0.0814 | 0.0814 | +0.003 (+3.56%) | 95,206 |
| 2 Aug 2022 | USD | 0.0794 | 0.0796 | 0.078 | 0.0786 | 0.0786 | -0.001 (-1.01%) | 89,699 |
| 1 Aug 2022 | USD | 0.0784 | 0.081 | 0.0777 | 0.0794 | 0.0794 | +0.001 (+1.28%) | 102,310 |
| 31 Jul 2022 | USD | 0.0805 | 0.0878 | 0.0769 | 0.0784 | 0.0784 | -0.002 (-2.61%) | 198,124 |
| 30 Jul 2022 | USD | 0.0781 | 0.0828 | 0.0768 | 0.0805 | 0.0805 | +0.002 (+3.07%) | 152,445 |
| 29 Jul 2022 | USD | 0.0758 | 0.0787 | 0.0755 | 0.0781 | 0.0781 | +0.002 (+3.03%) | 142,405 |
| 28 Jul 2022 | USD | 0.0767 | 0.0773 | 0.0735 | 0.0758 | 0.0758 | -0.001 (-1.17%) | 139,612 |
| 27 Jul 2022 | USD | 0.075 | 0.0767 | 0.0747 | 0.0767 | 0.0767 | +0.002 (+2.27%) | 124,758 |
| 26 Jul 2022 | USD | 0.0761 | 0.0762 | 0.0725 | 0.075 | 0.075 | -0.001 (-1.45%) | 133,489 |
| 25 Jul 2022 | USD | 0.0776 | 0.078 | 0.0757 | 0.0761 | 0.0761 | -0.002 (-1.93%) | 127,170 |
| 24 Jul 2022 | USD | 0.0786 | 0.0794 | 0.0776 | 0.0776 | 0.0776 | -0.001 (-1.27%) | 174,728 |
| 23 Jul 2022 | USD | 0.0747 | 0.0804 | 0.0744 | 0.0786 | 0.0786 | +0.004 (+5.22%) | 157,769 |
| 22 Jul 2022 | USD | 0.0755 | 0.0774 | 0.0743 | 0.0747 | 0.0747 | -0.001 (-1.06%) | 128,849 |
| 21 Jul 2022 | USD | 0.0723 | 0.0763 | 0.0722 | 0.0755 | 0.0755 | +0.003 (+4.43%) | 149,329 |
| 20 Jul 2022 | USD | 0.0767 | 0.0793 | 0.0717 | 0.0723 | 0.0723 | -0.004 (-5.74%) | 115,476 |
| 19 Jul 2022 | USD | 0.076 | 0.0773 | 0.0749 | 0.0767 | 0.0767 | +0.001 (+0.92%) | 158,893 |
| 18 Jul 2022 | USD | 0.0723 | 0.0773 | 0.0723 | 0.076 | 0.076 | +0.004 (+5.26%) | 197,205 |
| 17 Jul 2022 | USD | 0.072 | 0.0761 | 0.0719 | 0.0722 | 0.0722 | +0 (+0.28%) | 127,774 |
| 16 Jul 2022 | USD | 0.0702 | 0.0742 | 0.0695 | 0.072 | 0.072 | +0.002 (+2.56%) | 169,527 |
| 15 Jul 2022 | USD | 0.0673 | 0.0751 | 0.0668 | 0.0702 | 0.0702 | +0.003 (+4.31%) | 185,299 |
