| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 11.8114 | 11.8114 | 11.8114 | 11.8114 | 11.8114 | -0.099 (-0.83%) | 0 |
| 16 Feb 2022 | USD | 11.9105 | 11.9105 | 11.9105 | 11.9105 | 11.9105 | +0.046 (+0.39%) | 0 |
| 15 Feb 2022 | USD | 11.8646 | 11.8646 | 11.8646 | 11.8646 | 11.8646 | +0.228 (+1.95%) | 0 |
| 14 Feb 2022 | USD | 11.6371 | 11.6371 | 11.6371 | 11.6371 | 11.6371 | -0.032 (-0.28%) | 0 |
| 11 Feb 2022 | USD | 11.6692 | 11.6692 | 11.6692 | 11.6692 | 11.6692 | -0.211 (-1.77%) | 0 |
| 10 Feb 2022 | USD | 11.8799 | 11.8799 | 11.8799 | 11.8799 | 11.8799 | -0.246 (-2.03%) | 0 |
| 9 Feb 2022 | USD | 12.1264 | 12.1264 | 12.1264 | 12.1264 | 12.1264 | +0.228 (+1.92%) | 0 |
| 8 Feb 2022 | USD | 11.8985 | 11.8985 | 11.8985 | 11.8985 | 11.8985 | +0.154 (+1.31%) | 0 |
| 7 Feb 2022 | USD | 11.7443 | 11.7443 | 11.7443 | 11.7443 | 11.7443 | -0.048 (-0.41%) | 0 |
| 4 Feb 2022 | USD | 11.7921 | 11.7921 | 11.7921 | 11.7921 | 11.7921 | -0.021 (-0.18%) | 0 |
| 3 Feb 2022 | USD | 11.8128 | 11.8128 | 11.8128 | 11.8128 | 11.8128 | -0.232 (-1.93%) | 0 |
| 2 Feb 2022 | USD | 12.0451 | 12.0451 | 12.0451 | 12.0451 | 12.0451 | +0.109 (+0.91%) | 0 |
| 1 Feb 2022 | USD | 11.936 | 11.936 | 11.936 | 11.936 | 11.936 | +0.106 (+0.90%) | 0 |
| 31 Jan 2022 | USD | 11.8295 | 11.8295 | 11.8295 | 11.8295 | 11.8295 | +0.205 (+1.77%) | 0 |
| 28 Jan 2022 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | +0.211 (+1.85%) | 0 |
| 27 Jan 2022 | USD | 11.4129 | 11.4129 | 11.4129 | 11.4129 | 11.4129 | -0.052 (-0.45%) | 0 |
| 26 Jan 2022 | USD | 11.4646 | 11.4646 | 11.4646 | 11.4646 | 11.4646 | -0.004 (-0.03%) | 0 |
| 25 Jan 2022 | USD | 11.4683 | 11.4683 | 11.4683 | 11.4683 | 11.4683 | -0.212 (-1.82%) | 0 |
| 24 Jan 2022 | USD | 11.6807 | 11.6807 | 11.6807 | 11.6807 | 11.6807 | +0.114 (+0.99%) | 0 |
| 21 Jan 2022 | USD | 11.5664 | 11.5664 | 11.5664 | 11.5664 | 11.5664 | -0.21 (-1.79%) | 0 |
| 20 Jan 2022 | USD | 11.7769 | 11.7769 | 11.7769 | 11.7769 | 11.7769 | -0.196 (-1.63%) | 0 |
| 19 Jan 2022 | USD | 11.9726 | 11.9726 | 11.9726 | 11.9726 | 11.9726 | -0.134 (-1.10%) | 0 |
| 18 Jan 2022 | USD | 12.1061 | 12.1061 | 12.1061 | 12.1061 | 12.1061 | -0.217 (-1.76%) | 0 |
| 14 Jan 2022 | USD | 12.3236 | 12.3236 | 12.3236 | 12.3236 | 12.3236 | +0.004 (+0.03%) | 0 |
| 13 Jan 2022 | USD | 12.3194 | 12.3194 | 12.3194 | 12.3194 | 12.3194 | -0.153 (-1.23%) | 0 |
| 12 Jan 2022 | USD | 12.4728 | 12.4728 | 12.4728 | 12.4728 | 12.4728 | +0.027 (+0.22%) | 0 |
| 11 Jan 2022 | USD | 12.4456 | 12.4456 | 12.4456 | 12.4456 | 12.4456 | +0.086 (+0.69%) | 0 |
| 10 Jan 2022 | USD | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 12.3601 | -0.057 (-0.46%) | 0 |
| 7 Jan 2022 | USD | 12.4172 | 12.4172 | 12.4172 | 12.4172 | 12.4172 | -0.142 (-1.13%) | 0 |
| 6 Jan 2022 | USD | 12.5589 | 12.5589 | 12.5589 | 12.5589 | 12.5589 | +0.014 (+0.11%) | 0 |
