| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 52.5101 | 54.9254 | 51.6295 | 53.3893 | 53.3893 | +0.906 (+1.73%) | 63,078 |
| 11 Sep 2022 | USD | 58.7462 | 60.7048 | 49.9534 | 52.4831 | 52.4831 | -6.266 (-10.67%) | 86,564 |
| 10 Sep 2022 | USD | 60.0635 | 60.0998 | 58.2794 | 58.7491 | 58.7491 | -1.313 (-2.19%) | 23,514 |
| 9 Sep 2022 | USD | 56.8881 | 60.0695 | 54.1314 | 60.0623 | 60.0623 | +3.114 (+5.47%) | 99,105 |
| 8 Sep 2022 | USD | 57.6801 | 58.2665 | 50.3687 | 56.9488 | 56.9488 | -0.716 (-1.24%) | 58,438 |
| 7 Sep 2022 | USD | 59.2277 | 59.3576 | 53.8051 | 57.6644 | 57.6644 | -1.52 (-2.57%) | 54,214 |
| 6 Sep 2022 | USD | 60.0462 | 62.3016 | 57.0908 | 59.1847 | 59.1847 | -0.85 (-1.42%) | 55,102 |
| 5 Sep 2022 | USD | 59.0806 | 60.5136 | 58.0344 | 60.0351 | 60.0351 | +0.962 (+1.63%) | 26,311 |
| 4 Sep 2022 | USD | 60.8542 | 61.8279 | 57.8773 | 59.0732 | 59.0732 | -1.781 (-2.93%) | 40,226 |
| 3 Sep 2022 | USD | 61.8425 | 64.5625 | 60.5856 | 60.8538 | 60.8538 | -1.008 (-1.63%) | 30,819 |
| 2 Sep 2022 | USD | 59.1686 | 62.1035 | 58.5009 | 61.8616 | 61.8616 | +2.693 (+4.55%) | 30,919 |
| 1 Sep 2022 | USD | 59.4316 | 60.2887 | 58.46 | 59.1685 | 59.1685 | -0.173 (-0.29%) | 36,960 |
| 31 Aug 2022 | USD | 62.0065 | 66.5214 | 58.8223 | 59.3413 | 59.3413 | -2.662 (-4.29%) | 55,073 |
| 30 Aug 2022 | USD | 59.5557 | 63.2608 | 58.8874 | 62.0034 | 62.0034 | +2.636 (+4.44%) | 44,800 |
| 29 Aug 2022 | USD | 56.9187 | 61.0263 | 56.7538 | 59.367 | 59.367 | +2.352 (+4.13%) | 48,139 |
| 28 Aug 2022 | USD | 59.9556 | 61.0553 | 57.0151 | 57.0151 | 57.0151 | -2.946 (-4.91%) | 36,633 |
| 27 Aug 2022 | USD | 61.2221 | 61.3279 | 58.0789 | 59.9608 | 59.9608 | -1.215 (-1.99%) | 31,047 |
| 26 Aug 2022 | USD | 66.9882 | 67.3434 | 60.9159 | 61.176 | 61.176 | -5.819 (-8.69%) | 56,513 |
| 25 Aug 2022 | USD | 65.4686 | 68.0363 | 64.475 | 66.9945 | 66.9945 | +1.532 (+2.34%) | 37,178 |
| 24 Aug 2022 | USD | 64.8594 | 65.7885 | 63.6582 | 65.4621 | 65.4621 | +0.581 (+0.90%) | 37,425 |
| 23 Aug 2022 | USD | 65.5033 | 66.1195 | 62.7935 | 64.8812 | 64.8812 | -0.68 (-1.04%) | 47,098 |
| 22 Aug 2022 | USD | 64.5131 | 66.2713 | 62.5223 | 65.5616 | 65.5616 | +1.06 (+1.64%) | 39,799 |
| 21 Aug 2022 | USD | 59.7818 | 65.999 | 59.3665 | 64.5015 | 64.5015 | +4.71 (+7.88%) | 32,935 |
| 20 Aug 2022 | USD | 60.5491 | 62.9563 | 58.5046 | 59.7918 | 59.7918 | -0.781 (-1.29%) | 37,996 |
| 19 Aug 2022 | USD | 76.9769 | 76.9769 | 60.3281 | 60.5728 | 60.5728 | -16.409 (-21.32%) | 105,344 |
| 18 Aug 2022 | USD | 79.2411 | 80.1186 | 76.7011 | 76.982 | 76.982 | -2.347 (-2.96%) | 28,154 |
| 17 Aug 2022 | USD | 80.6247 | 83.8554 | 78.6418 | 79.3294 | 79.3294 | -1.301 (-1.61%) | 40,117 |
| 16 Aug 2022 | USD | 83.0522 | 83.5622 | 79.8233 | 80.6301 | 80.6301 | -1.937 (-2.35%) | 69,745 |
| 15 Aug 2022 | USD | 85.174 | 88.4579 | 81.0297 | 82.5666 | 82.5666 | -2.658 (-3.12%) | 59,032 |
| 14 Aug 2022 | USD | 87.8495 | 89.7345 | 82.2174 | 85.2244 | 85.2244 | -2.607 (-2.97%) | 62,916 |
