| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 345.0862 | 354.4262 | 339.4799 | 344.6353 | 344.6353 | -0.381 (-0.11%) | 119,636 |
| 15 Dec 2021 | USD | 321.9945 | 348.3775 | 309.2786 | 345.0166 | 345.0166 | +28.463 (+8.99%) | 267,274 |
| 14 Dec 2021 | USD | 323.5909 | 328.3711 | 315.6261 | 316.5537 | 316.5537 | -7.06 (-2.18%) | 300,144 |
| 13 Dec 2021 | USD | 353.5767 | 354.0062 | 316.0841 | 323.6138 | 323.6138 | -29.978 (-8.48%) | 189,975 |
| 12 Dec 2021 | USD | 341.602 | 356.5901 | 338.8179 | 353.5915 | 353.5915 | +12.052 (+3.53%) | 344,888 |
| 11 Dec 2021 | USD | 366.8805 | 372.4984 | 329.8808 | 341.54 | 341.54 | -25.661 (-6.99%) | 500,910 |
| 10 Dec 2021 | USD | 390.3373 | 391.5568 | 366.7329 | 367.201 | 367.201 | -23.446 (-6.00%) | 214,012 |
| 9 Dec 2021 | USD | 404.7814 | 409.6098 | 388.745 | 390.6472 | 390.6472 | -14.085 (-3.48%) | 286,956 |
| 8 Dec 2021 | USD | 387.2109 | 405.7385 | 383.7699 | 404.7324 | 404.7324 | +17.525 (+4.53%) | 330,481 |
| 7 Dec 2021 | USD | 417.053 | 420.373 | 385.0266 | 387.207 | 387.207 | -29.644 (-7.11%) | 396,133 |
| 6 Dec 2021 | USD | 407.2146 | 429.5131 | 386.3939 | 416.8511 | 416.8511 | +10.039 (+2.47%) | 239,027 |
| 5 Dec 2021 | USD | 405.0204 | 417.1303 | 399.5361 | 406.8118 | 406.8118 | +1.631 (+0.40%) | 148,922 |
| 4 Dec 2021 | USD | 438.0543 | 438.1276 | 367.507 | 405.1813 | 405.1813 | -32.921 (-7.51%) | 710,368 |
| 3 Dec 2021 | USD | 460.9504 | 473.246 | 431.4101 | 438.1019 | 438.1019 | -22.957 (-4.98%) | 415,519 |
| 2 Dec 2021 | USD | 458.794 | 476.2072 | 440.5863 | 461.0592 | 461.0592 | +2.293 (+0.50%) | 449,561 |
| 1 Dec 2021 | USD | 475.0195 | 526.0893 | 452.8651 | 458.7659 | 458.7659 | -19.043 (-3.99%) | 1,478,547 |
| 30 Nov 2021 | USD | 489.267 | 496.5477 | 474.5185 | 477.8089 | 477.8089 | -11.697 (-2.39%) | 208,612 |
| 29 Nov 2021 | USD | 466.2225 | 492.4444 | 458.4723 | 489.5059 | 489.5059 | +23.066 (+4.95%) | 152,044 |
| 28 Nov 2021 | USD | 453.5549 | 466.5066 | 440.1014 | 466.4396 | 466.4396 | +12.976 (+2.86%) | 177,842 |
| 27 Nov 2021 | USD | 447.0745 | 464.1251 | 447.0433 | 453.4631 | 453.4631 | +5.986 (+1.34%) | 197,463 |
| 26 Nov 2021 | USD | 498.6263 | 500.4525 | 437.4861 | 447.4774 | 447.4774 | -36.108 (-7.47%) | 458,975 |
| 25 Nov 2021 | USD | 479.9702 | 509.7811 | 477.5487 | 483.5853 | 483.5853 | -13.621 (-2.74%) | 674,992 |
| 24 Nov 2021 | USD | 507.2584 | 509.4593 | 470.0213 | 497.2061 | 497.2061 | -9.879 (-1.95%) | 372,458 |
| 23 Nov 2021 | USD | 490.1137 | 509.6485 | 485.215 | 507.0853 | 507.0853 | +16.938 (+3.46%) | 749,099 |
| 22 Nov 2021 | USD | 482.8272 | 508.3772 | 455.5565 | 490.1477 | 490.1477 | +7.397 (+1.53%) | 796,793 |
| 21 Nov 2021 | USD | 502.6545 | 504.8604 | 475.3792 | 482.7508 | 482.7508 | -19.948 (-3.97%) | 276,009 |
| 20 Nov 2021 | USD | 476.8447 | 508.8278 | 473.1724 | 502.6989 | 502.6989 | +25.042 (+5.24%) | 956,160 |
| 19 Nov 2021 | USD | 447.2602 | 478.1895 | 437.6009 | 477.6572 | 477.6572 | +30.498 (+6.82%) | 674,681 |
| 18 Nov 2021 | USD | 478.5403 | 488.366 | 441.2087 | 447.1596 | 447.1596 | -31.202 (-6.52%) | 355,139 |
| 17 Nov 2021 | USD | 482.4253 | 768.9179 | 466.9763 | 478.3618 | 478.3618 | -4.243 (-0.88%) | 496,827 |
