| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 518.0655 | 3,204.2991 | 474.9864 | 482.6049 | 482.6049 | -35.327 (-6.82%) | 687,773 |
| 15 Nov 2021 | USD | 539.7985 | 550.2787 | 517.3199 | 517.9317 | 517.9317 | -22.239 (-4.12%) | 484,216 |
| 14 Nov 2021 | USD | 571.1424 | 576.4299 | 532.7319 | 540.1704 | 540.1704 | -29.648 (-5.20%) | 607,294 |
| 13 Nov 2021 | USD | 569.5078 | 586.7023 | 554.3469 | 569.8181 | 569.8181 | +0.425 (+0.07%) | 380,454 |
| 12 Nov 2021 | USD | 592.6356 | 609.8111 | 566.9987 | 569.3927 | 569.3927 | -22.623 (-3.82%) | 501,539 |
| 11 Nov 2021 | USD | 611.0529 | 612.4338 | 588.0085 | 592.0153 | 592.0153 | -18.64 (-3.05%) | 428,876 |
| 10 Nov 2021 | USD | 613.5232 | 679.8138 | 600.0811 | 610.6557 | 610.6557 | -2.718 (-0.44%) | 2,023,857 |
| 9 Nov 2021 | USD | 557.7082 | 626.0913 | 550.9657 | 613.3739 | 613.3739 | +56.737 (+10.19%) | 1,632,684 |
| 8 Nov 2021 | USD | 515.9833 | 586.3243 | 505.1984 | 556.6366 | 556.6366 | +40.189 (+7.78%) | 1,325,035 |
| 7 Nov 2021 | USD | 482.1895 | 522.1769 | 481.3313 | 516.4477 | 516.4477 | +27.945 (+5.72%) | 611,200 |
| 6 Nov 2021 | USD | 504.909 | 511.2397 | 484.0638 | 488.503 | 488.503 | -16.305 (-3.23%) | 1,023,306 |
| 5 Nov 2021 | USD | 522.8425 | 533.9741 | 503.3596 | 504.8078 | 504.8078 | -19.312 (-3.68%) | 757,694 |
| 4 Nov 2021 | USD | 560.8488 | 560.8488 | 518.4869 | 524.1201 | 524.1201 | -35.13 (-6.28%) | 692,809 |
| 3 Nov 2021 | USD | 570.4582 | 572.1796 | 553.6128 | 559.2506 | 559.2506 | -12.954 (-2.26%) | 660,787 |
| 2 Nov 2021 | USD | 563.5974 | 572.8122 | 552.6938 | 572.205 | 572.205 | +9.566 (+1.70%) | 577,806 |
| 1 Nov 2021 | USD | 575.1147 | 580.942 | 557.9028 | 562.6387 | 562.6387 | -10.216 (-1.78%) | 530,199 |
| 31 Oct 2021 | USD | 598.6157 | 624.4959 | 572.2139 | 572.8552 | 572.8552 | -20.572 (-3.47%) | 390,098 |
| 30 Oct 2021 | USD | 595.9778 | 612.8168 | 566.2272 | 593.4275 | 593.4275 | -5.406 (-0.90%) | 361,124 |
| 29 Oct 2021 | USD | 610.1425 | 637.5564 | 578.9579 | 598.8337 | 598.8337 | -10.776 (-1.77%) | 329,085 |
| 28 Oct 2021 | USD | 607.9677 | 625.1487 | 593.3879 | 609.6095 | 609.6095 | -0.643 (-0.11%) | 795,874 |
| 27 Oct 2021 | USD | 666.9231 | 674.8046 | 606.9014 | 610.2523 | 610.2523 | -56.073 (-8.42%) | 767,374 |
| 26 Oct 2021 | USD | 649.0857 | 677.5787 | 631.8247 | 666.3254 | 666.3254 | +11.688 (+1.79%) | 814,171 |
| 25 Oct 2021 | USD | 563.3535 | 741.046 | 549.5799 | 654.6375 | 654.6375 | +92.631 (+16.48%) | 2,784,985 |
| 24 Oct 2021 | USD | 609.8797 | 609.8797 | 544.8115 | 562.0062 | 562.0062 | -48.134 (-7.89%) | 1,140,642 |
| 23 Oct 2021 | USD | 632.3283 | 636.8391 | 598.6368 | 610.1399 | 610.1399 | -22.365 (-3.54%) | 480,007 |
| 22 Oct 2021 | USD | 656.9527 | 669.4471 | 629.0161 | 632.505 | 632.505 | -25.185 (-3.83%) | 405,035 |
| 21 Oct 2021 | USD | 700.0359 | 701.3216 | 639.4125 | 657.6898 | 657.6898 | -38.731 (-5.56%) | 1,683,854 |
| 20 Oct 2021 | USD | 793.4227 | 872.0992 | 679.0977 | 696.4209 | 696.4209 | -84.975 (-10.87%) | 2,369,485 |
| 19 Oct 2021 | USD | 653.9001 | 783.0759 | 651.2109 | 781.396 | 781.396 | +127.693 (+19.53%) | 2,255,422 |
| 18 Oct 2021 | USD | 578.4545 | 655.1751 | 571.688 | 653.7033 | 653.7033 | +75.542 (+13.07%) | 1,298,034 |
