| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 563.6145 | 578.1613 | 550.6509 | 578.1613 | 578.1613 | +14.843 (+2.63%) | 388,420 |
| 16 Oct 2021 | USD | 569.8115 | 579.4507 | 556.2187 | 563.3183 | 563.3183 | -6.158 (-1.08%) | 199,240 |
| 15 Oct 2021 | USD | 526.2484 | 580.4794 | 500.3198 | 569.4765 | 569.4765 | +43.206 (+8.21%) | 677,318 |
| 14 Oct 2021 | USD | 536.1697 | 554.487 | 525.6318 | 526.2704 | 526.2704 | -10.016 (-1.87%) | 389,562 |
| 13 Oct 2021 | USD | 524.568 | 549.8127 | 523.8441 | 536.2868 | 536.2868 | +11.022 (+2.10%) | 386,717 |
| 12 Oct 2021 | USD | 519.3921 | 525.4285 | 503.2746 | 525.2648 | 525.2648 | -9.197 (-1.72%) | 230,588 |
| 11 Oct 2021 | USD | 548.0614 | 564.5832 | 530.6931 | 534.4614 | 534.4614 | -13.087 (-2.39%) | 260,579 |
| 10 Oct 2021 | USD | 546.5346 | 560.55 | 537.6365 | 547.5481 | 547.5481 | +1.334 (+0.24%) | 235,385 |
| 9 Oct 2021 | USD | 553.7305 | 557.9794 | 544.0745 | 546.2143 | 546.2143 | -8.903 (-1.60%) | 292,767 |
| 8 Oct 2021 | USD | 567.6829 | 568.3047 | 548.6773 | 555.1173 | 555.1173 | -12.105 (-2.13%) | 288,972 |
| 7 Oct 2021 | USD | 541.3498 | 569.6513 | 533.1161 | 567.2224 | 567.2224 | +26.18 (+4.84%) | 374,443 |
| 6 Oct 2021 | USD | 612.6315 | 615.3541 | 541.0421 | 541.0421 | 541.0421 | -70.976 (-11.60%) | 558,476 |
| 5 Oct 2021 | USD | 617.0172 | 623.9685 | 601.6019 | 612.0183 | 612.0183 | -4.723 (-0.77%) | 282,361 |
| 4 Oct 2021 | USD | 618.1791 | 621.3316 | 600.689 | 616.7416 | 616.7416 | -1.585 (-0.26%) | 199,288 |
| 3 Oct 2021 | USD | 617.7761 | 628.7398 | 612.8212 | 618.3266 | 618.3266 | +1.139 (+0.18%) | 226,659 |
| 2 Oct 2021 | USD | 609.7245 | 628.1676 | 591.192 | 617.1875 | 617.1875 | +6.586 (+1.08%) | 338,965 |
| 1 Oct 2021 | USD | 576.85 | 649.0998 | 555.975 | 610.6018 | 610.6018 | +33.312 (+5.77%) | 707,344 |
| 30 Sep 2021 | USD | 571.5322 | 604.3917 | 566.7268 | 577.2898 | 577.2898 | +6.312 (+1.11%) | 550,214 |
| 29 Sep 2021 | USD | 550.849 | 642.6317 | 547.5408 | 570.9779 | 570.9779 | +20.484 (+3.72%) | 2,068,547 |
| 28 Sep 2021 | USD | 573.1718 | 579.539 | 549.0913 | 550.4941 | 550.4941 | -23.173 (-4.04%) | 120,842 |
| 27 Sep 2021 | USD | 593.7672 | 610.4073 | 572.7301 | 573.6674 | 573.6674 | -21.106 (-3.55%) | 172,454 |
| 26 Sep 2021 | USD | 590.3505 | 601.6566 | 543.8208 | 594.7735 | 594.7735 | +3.983 (+0.67%) | 209,903 |
| 25 Sep 2021 | USD | 591.7696 | 608.3875 | 571.2686 | 590.79 | 590.79 | -0.802 (-0.14%) | 350,497 |
| 24 Sep 2021 | USD | 535.7288 | 632.7355 | 478.6629 | 591.5924 | 591.5924 | +56.955 (+10.65%) | 1,344,395 |
| 23 Sep 2021 | USD | 524.8156 | 542.8327 | 513.8493 | 534.6373 | 534.6373 | +10.263 (+1.96%) | 655,922 |
| 22 Sep 2021 | USD | 462.5593 | 529.1339 | 462.5593 | 524.3746 | 524.3746 | +62.267 (+13.47%) | 628,492 |
| 21 Sep 2021 | USD | 528.9955 | 541.0395 | 460.2229 | 462.1079 | 462.1079 | -62.218 (-11.87%) | 476,210 |
| 20 Sep 2021 | USD | 616.7849 | 620.7588 | 520.8987 | 524.3258 | 524.3258 | -90.271 (-14.69%) | 577,163 |
| 19 Sep 2021 | USD | 639.0643 | 639.7898 | 603.0483 | 614.5965 | 614.5965 | -24.133 (-3.78%) | 329,683 |
| 18 Sep 2021 | USD | 641.3788 | 665.3932 | 630.1091 | 638.7296 | 638.7296 | -2.626 (-0.41%) | 197,557 |
