| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 690.4736 | 701.9068 | 641.1761 | 641.3552 | 641.3552 | -49.809 (-7.21%) | 244,189 |
| 16 Sep 2021 | USD | 631.1548 | 703.5353 | 612.4957 | 691.1646 | 691.1646 | +61.718 (+9.81%) | 950,108 |
| 15 Sep 2021 | USD | 598.2829 | 630.8423 | 583.2393 | 629.4462 | 629.4462 | +31.843 (+5.33%) | 385,831 |
| 14 Sep 2021 | USD | 594.154 | 600.4546 | 576.3765 | 597.6027 | 597.6027 | +2.234 (+0.38%) | 265,994 |
| 13 Sep 2021 | USD | 616.4914 | 622.049 | 570.0407 | 595.3689 | 595.3689 | -22.305 (-3.61%) | 293,241 |
| 12 Sep 2021 | USD | 601.9771 | 641.0006 | 598.3844 | 617.6737 | 617.6737 | +15.989 (+2.66%) | 249,056 |
| 11 Sep 2021 | USD | 600.3602 | 615.9794 | 589.4491 | 601.685 | 601.685 | -0.456 (-0.08%) | 350,744 |
| 10 Sep 2021 | USD | 644.8446 | 654.2515 | 598.5065 | 602.1411 | 602.1411 | -42.927 (-6.65%) | 359,719 |
| 9 Sep 2021 | USD | 637.7841 | 662.185 | 629.3707 | 645.0677 | 645.0677 | +6.682 (+1.05%) | 267,992 |
| 8 Sep 2021 | USD | 721.5116 | 724.2535 | 596.1209 | 638.3858 | 638.3858 | -84.146 (-11.65%) | 932,688 |
| 7 Sep 2021 | USD | 825.948 | 829.0586 | 704.0465 | 722.5321 | 722.5321 | -101.673 (-12.34%) | 477,530 |
| 6 Sep 2021 | USD | 826.5042 | 843.2716 | 824.1234 | 824.2051 | 824.2051 | -3.425 (-0.41%) | 286,454 |
| 5 Sep 2021 | USD | 816.5896 | 831.1082 | 804.8073 | 827.6303 | 827.6303 | +10.299 (+1.26%) | 325,678 |
| 4 Sep 2021 | USD | 834.283 | 838.5365 | 815.6501 | 817.3317 | 817.3317 | -15.445 (-1.85%) | 307,856 |
| 3 Sep 2021 | USD | 785.6767 | 885.3463 | 780.2586 | 832.7768 | 832.7768 | +44.056 (+5.59%) | 1,245,771 |
| 2 Sep 2021 | USD | 786.7272 | 815.6173 | 764.1218 | 788.7205 | 788.7205 | +4.254 (+0.54%) | 776,140 |
| 1 Sep 2021 | USD | 734.4178 | 784.4666 | 721.835 | 784.4666 | 784.4666 | +50.353 (+6.86%) | 474,346 |
| 31 Aug 2021 | USD | 711.7246 | 736.3377 | 692.4817 | 734.1133 | 734.1133 | +19.824 (+2.78%) | 343,467 |
| 30 Aug 2021 | USD | 761.049 | 761.049 | 668.2371 | 714.2893 | 714.2893 | -46.949 (-6.17%) | 951,566 |
| 29 Aug 2021 | USD | 757.5551 | 802.3639 | 745.3557 | 761.2378 | 761.2378 | +4.794 (+0.63%) | 653,111 |
| 28 Aug 2021 | USD | 803.3264 | 817.6941 | 752.3128 | 756.4437 | 756.4437 | -47.797 (-5.94%) | 487,231 |
| 27 Aug 2021 | USD | 795.654 | 812.7448 | 770.336 | 804.241 | 804.241 | +0.837 (+0.10%) | 314,510 |
| 26 Aug 2021 | USD | 847.6271 | 848.9133 | 772.1189 | 803.4038 | 803.4038 | -40.797 (-4.83%) | 822,876 |
| 25 Aug 2021 | USD | 839.3868 | 855.0091 | 820.6427 | 844.2003 | 844.2003 | +0.888 (+0.11%) | 411,021 |
| 24 Aug 2021 | USD | 898.2221 | 903.3925 | 841.7808 | 843.312 | 843.312 | -54.672 (-6.09%) | 558,079 |
| 23 Aug 2021 | USD | 886.0087 | 929.0538 | 882.5626 | 897.984 | 897.984 | +12.593 (+1.42%) | 758,900 |
| 22 Aug 2021 | USD | 904.0763 | 1,034.3314 | 845.1498 | 885.3908 | 885.3908 | -18.595 (-2.06%) | 2,518,899 |
| 21 Aug 2021 | USD | 912.8162 | 913.7665 | 889.4498 | 903.9858 | 903.9858 | -5.974 (-0.66%) | 789,754 |
| 20 Aug 2021 | USD | 850.459 | 940.8376 | 850.459 | 909.9594 | 909.9594 | +60.485 (+7.12%) | 1,322,693 |
| 19 Aug 2021 | USD | 802.1046 | 870.1719 | 790.0262 | 849.4742 | 849.4742 | +45.893 (+5.71%) | 1,235,703 |
