| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 798.6448 | 827.0448 | 778.576 | 803.5808 | 803.5808 | +2.19 (+0.27%) | 590,851 |
| 17 Aug 2021 | USD | 848.9025 | 864.1426 | 801.3908 | 801.3908 | 801.3908 | -47.492 (-5.59%) | 628,591 |
| 16 Aug 2021 | USD | 857.7841 | 879.4627 | 841.4271 | 848.883 | 848.883 | -7.892 (-0.92%) | 886,635 |
| 15 Aug 2021 | USD | 852.0911 | 861.0432 | 822.4294 | 856.7754 | 856.7754 | +5.109 (+0.60%) | 850,735 |
| 14 Aug 2021 | USD | 904.9652 | 908.3823 | 841.8766 | 851.6666 | 851.6666 | -51.396 (-5.69%) | 1,031,379 |
| 13 Aug 2021 | USD | 870.0897 | 913.3681 | 864.9418 | 903.0625 | 903.0625 | +31.917 (+3.66%) | 691,087 |
| 12 Aug 2021 | USD | 886.0894 | 901.6431 | 835.7071 | 871.1458 | 871.1458 | -14.757 (-1.67%) | 745,199 |
| 11 Aug 2021 | USD | 885.3446 | 928.3865 | 881.834 | 885.9032 | 885.9032 | +1.997 (+0.23%) | 1,012,683 |
| 10 Aug 2021 | USD | 916.2472 | 920.4875 | 866.6308 | 883.9066 | 883.9066 | -31.184 (-3.41%) | 797,598 |
| 9 Aug 2021 | USD | 835.0759 | 928.9741 | 795.7529 | 915.0906 | 915.0906 | +81.003 (+9.71%) | 680,026 |
| 8 Aug 2021 | USD | 996.1231 | 1,006.7996 | 807.2237 | 834.0878 | 834.0878 | -161.222 (-16.20%) | 1,860,962 |
| 7 Aug 2021 | USD | 1,027.3913 | 1,137.7473 | 924.2307 | 995.3096 | 995.3096 | -32.626 (-3.17%) | 3,459,483 |
| 6 Aug 2021 | USD | 941.4745 | 1,053.0948 | 889.9545 | 1,027.9353 | 1,027.9353 | +85.954 (+9.12%) | 2,184,678 |
| 5 Aug 2021 | USD | 793.3344 | 979.4499 | 774.5119 | 941.9813 | 941.9813 | +149.187 (+18.82%) | 2,108,881 |
| 4 Aug 2021 | USD | 640.7503 | 796.5749 | 636.9697 | 792.7943 | 792.7943 | +151.88 (+23.70%) | 1,802,411 |
| 3 Aug 2021 | USD | 623.0943 | 642.9647 | 599.0256 | 640.9147 | 640.9147 | +15.451 (+2.47%) | 686,755 |
| 2 Aug 2021 | USD | 595.3645 | 627.8166 | 572.0076 | 625.4641 | 625.4641 | +30.703 (+5.16%) | 616,630 |
| 1 Aug 2021 | USD | 667.3079 | 682.4514 | 594.5396 | 594.7615 | 594.7615 | -73.76 (-11.03%) | 783,059 |
| 31 Jul 2021 | USD | 642.9472 | 668.5218 | 636.4012 | 668.5218 | 668.5218 | +26.415 (+4.11%) | 762,784 |
| 30 Jul 2021 | USD | 598.2166 | 656.8411 | 590.029 | 642.1065 | 642.1065 | +45.209 (+7.57%) | 1,256,687 |
| 29 Jul 2021 | USD | 509.1405 | 599.2901 | 508.7285 | 596.8977 | 596.8977 | +108.759 (+22.28%) | 1,832,747 |
| 28 Jul 2021 | USD | 472.2392 | 492.5158 | 468.8531 | 488.139 | 488.139 | +16.024 (+3.39%) | 1,615,877 |
| 27 Jul 2021 | USD | 459.2151 | 475.3223 | 430.1496 | 472.1152 | 472.1152 | +12.733 (+2.77%) | 760,371 |
| 26 Jul 2021 | USD | 411.0105 | 485.1916 | 407.3965 | 459.382 | 459.382 | +48.345 (+11.76%) | 942,610 |
| 25 Jul 2021 | USD | 419.5759 | 427.0387 | 400.1768 | 411.0367 | 411.0367 | -8.339 (-1.99%) | 744,996 |
| 24 Jul 2021 | USD | 410.3434 | 420.4557 | 395.9687 | 419.376 | 419.376 | +9.031 (+2.20%) | 2,093,318 |
| 23 Jul 2021 | USD | 360.1107 | 411.3413 | 351.272 | 410.3449 | 410.3449 | +50.262 (+13.96%) | 1,466,348 |
| 22 Jul 2021 | USD | 322.5833 | 367.9534 | 314.7208 | 360.0831 | 360.0831 | +37.669 (+11.68%) | 888,057 |
| 21 Jul 2021 | USD | 281.9704 | 326.661 | 278.1059 | 322.4142 | 322.4142 | +40.227 (+14.26%) | 412,770 |
| 20 Jul 2021 | USD | 284.568 | 289.733 | 268.8968 | 282.1867 | 282.1867 | -3.227 (-1.13%) | 310,382 |
