| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 299.9908 | 300.7479 | 280.2346 | 285.4137 | 285.4137 | -14.594 (-4.86%) | 218,044 |
| 18 Jul 2021 | USD | 291.209 | 304.8985 | 288.3975 | 300.0075 | 300.0075 | +8.741 (+3.00%) | 317,562 |
| 17 Jul 2021 | USD | 289.0576 | 293.3744 | 277.0721 | 291.2664 | 291.2664 | +2.054 (+0.71%) | 302,197 |
| 16 Jul 2021 | USD | 289.9156 | 298.5349 | 283.6332 | 289.2121 | 289.2121 | -0.639 (-0.22%) | 298,932 |
| 15 Jul 2021 | USD | 305.0227 | 309.9495 | 276.9901 | 289.8511 | 289.8511 | -15.113 (-4.96%) | 234,299 |
| 14 Jul 2021 | USD | 288.7813 | 310.3407 | 280.2076 | 304.964 | 304.964 | +16.241 (+5.62%) | 239,986 |
| 13 Jul 2021 | USD | 300.9215 | 305.0394 | 284.4505 | 288.7235 | 288.7235 | -12.188 (-4.05%) | 362,638 |
| 12 Jul 2021 | USD | 338.3127 | 339.0098 | 298.39 | 300.9111 | 300.9111 | -37.429 (-11.06%) | 299,117 |
| 11 Jul 2021 | USD | 327.5658 | 343.1271 | 324.9905 | 338.3405 | 338.3405 | +11.539 (+3.53%) | 383,365 |
| 10 Jul 2021 | USD | 323.4111 | 329.956 | 314.7079 | 326.8014 | 326.8014 | +3.357 (+1.04%) | 245,426 |
| 9 Jul 2021 | USD | 317.9178 | 325.2419 | 300.9411 | 323.4444 | 323.4444 | +5.62 (+1.77%) | 299,932 |
| 8 Jul 2021 | USD | 342.826 | 344.161 | 313.4189 | 317.8244 | 317.8244 | -24.717 (-7.22%) | 177,634 |
| 7 Jul 2021 | USD | 350.9363 | 368.081 | 336.3214 | 342.5418 | 342.5418 | -8.426 (-2.40%) | 390,643 |
| 6 Jul 2021 | USD | 341.8592 | 359.7969 | 333.0549 | 350.9677 | 350.9677 | +8.536 (+2.49%) | 508,026 |
| 5 Jul 2021 | USD | 363.3765 | 363.5597 | 323.9387 | 342.4317 | 342.4317 | -20.889 (-5.75%) | 784,651 |
| 4 Jul 2021 | USD | 350.5929 | 374.2575 | 341.3425 | 363.321 | 363.321 | +12.692 (+3.62%) | 789,885 |
| 3 Jul 2021 | USD | 316.5706 | 350.8906 | 309.4519 | 350.6291 | 350.6291 | +34.03 (+10.75%) | 819,547 |
| 2 Jul 2021 | USD | 324.6044 | 332.8532 | 306.6798 | 316.5988 | 316.5988 | -7.782 (-2.40%) | 639,922 |
| 1 Jul 2021 | USD | 351.8059 | 355.1388 | 314.87 | 324.3806 | 324.3806 | -27.214 (-7.74%) | 696,534 |
| 30 Jun 2021 | USD | 357.6966 | 364.7011 | 333.6967 | 351.5943 | 351.5943 | -6.448 (-1.80%) | 895,959 |
| 29 Jun 2021 | USD | 341.5834 | 373.8452 | 341.5834 | 358.0421 | 358.0421 | +16.337 (+4.78%) | 926,641 |
| 28 Jun 2021 | USD | 319.7385 | 357.531 | 298.1092 | 341.7047 | 341.7047 | +22.173 (+6.94%) | 1,059,219 |
| 27 Jun 2021 | USD | 289.0254 | 321.0344 | 285.1787 | 319.5319 | 319.5319 | +30.853 (+10.69%) | 740,599 |
| 26 Jun 2021 | USD | 289.911 | 297.5359 | 268.1399 | 288.6793 | 288.6793 | -1.326 (-0.46%) | 621,465 |
| 25 Jun 2021 | USD | 321.5702 | 326.6406 | 289.6583 | 290.0057 | 290.0057 | -31.036 (-9.67%) | 687,175 |
| 24 Jun 2021 | USD | 289.8053 | 327.4188 | 282.815 | 321.0419 | 321.0419 | +25.72 (+8.71%) | 1,110,583 |
| 23 Jun 2021 | USD | 281.9996 | 309.0052 | 273.8285 | 295.3221 | 295.3221 | +13.407 (+4.76%) | 809,456 |
| 22 Jun 2021 | USD | 273.1834 | 289.5711 | 242.8382 | 281.9152 | 281.9152 | +11.033 (+4.07%) | 1,242,500 |
| 21 Jun 2021 | USD | 353.2158 | 358.1511 | 270.8826 | 270.8826 | 270.8826 | -82.274 (-23.30%) | 1,907,599 |
| 20 Jun 2021 | USD | 370.5603 | 386.1277 | 320.4699 | 353.1562 | 353.1562 | -17.225 (-4.65%) | 1,802,028 |
