| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 369.6759 | 380.5758 | 362.7628 | 370.3816 | 370.3816 | +0.84 (+0.23%) | 809,374 |
| 18 Jun 2021 | USD | 427.8779 | 431.566 | 334.9563 | 369.5412 | 369.5412 | -58.209 (-13.61%) | 1,987,433 |
| 17 Jun 2021 | USD | 406.0374 | 486.3824 | 405.3555 | 427.7498 | 427.7498 | +21.925 (+5.40%) | 2,201,338 |
| 16 Jun 2021 | USD | 434.841 | 439.463 | 403.8769 | 405.8244 | 405.8244 | -57.736 (-12.45%) | 992,801 |
| 15 Jun 2021 | USD | 441.6876 | 464.0517 | 434.3922 | 463.5602 | 463.5602 | +4.035 (+0.88%) | 926,344 |
| 14 Jun 2021 | USD | 443.163 | 466.7273 | 433.3208 | 459.525 | 459.525 | +16.575 (+3.74%) | 1,285,612 |
| 13 Jun 2021 | USD | 410.3034 | 460.9278 | 387.2155 | 442.9502 | 442.9502 | +32.778 (+7.99%) | 1,336,653 |
| 12 Jun 2021 | USD | 414.1593 | 416.878 | 385.7628 | 410.172 | 410.172 | -3.696 (-0.89%) | 826,652 |
| 11 Jun 2021 | USD | 448.3514 | 457.5721 | 409.169 | 413.8685 | 413.8685 | -34.413 (-7.68%) | 904,952 |
| 10 Jun 2021 | USD | 470.5674 | 485.728 | 445.3147 | 448.281 | 448.281 | -22.731 (-4.83%) | 1,097,043 |
| 9 Jun 2021 | USD | 436.5101 | 473.9722 | 418.9616 | 471.0122 | 471.0122 | +34.425 (+7.88%) | 1,143,092 |
| 8 Jun 2021 | USD | 487.3193 | 491.9264 | 404.0665 | 436.5875 | 436.5875 | -51.491 (-10.55%) | 1,222,901 |
| 7 Jun 2021 | USD | 556.8289 | 564.5957 | 486.5842 | 488.0788 | 488.0788 | -68.653 (-12.33%) | 1,686,523 |
| 6 Jun 2021 | USD | 540.6189 | 558.5768 | 535.4301 | 556.7321 | 556.7321 | +16.035 (+2.97%) | 1,200,191 |
| 5 Jun 2021 | USD | 522.8974 | 574.307 | 516.3308 | 540.6976 | 540.6976 | +17.416 (+3.33%) | 1,509,117 |
| 4 Jun 2021 | USD | 568.3942 | 569.4689 | 497.0624 | 523.282 | 523.282 | -44.98 (-7.92%) | 1,190,062 |
| 3 Jun 2021 | USD | 541.8453 | 581.4222 | 523.2469 | 568.2616 | 568.2616 | +41.73 (+7.93%) | 1,523,336 |
| 2 Jun 2021 | USD | 542.2177 | 575.8674 | 522.2246 | 526.5314 | 526.5314 | -15.454 (-2.85%) | 1,251,643 |
| 1 Jun 2021 | USD | 559.423 | 571.7866 | 529.7929 | 541.9853 | 541.9853 | -17.994 (-3.21%) | 1,138,785 |
| 31 May 2021 | USD | 518.5169 | 567.8614 | 495.2416 | 559.979 | 559.979 | +41.252 (+7.95%) | 1,299,845 |
| 30 May 2021 | USD | 491.7589 | 544.2546 | 470.0144 | 518.7265 | 518.7265 | +28.384 (+5.79%) | 1,621,974 |
| 29 May 2021 | USD | 487.3394 | 537.6922 | 463.8824 | 490.3428 | 490.3428 | +2.877 (+0.59%) | 1,643,177 |
| 28 May 2021 | USD | 626.4808 | 642.6879 | 476.3839 | 487.4653 | 487.4653 | -138.999 (-22.19%) | 3,626,753 |
| 27 May 2021 | USD | 649.1246 | 652.9974 | 590.2797 | 626.4638 | 626.4638 | -22.005 (-3.39%) | 2,456,694 |
| 26 May 2021 | USD | 702.5351 | 786.3938 | 590.4394 | 648.4685 | 648.4685 | -52.884 (-7.54%) | 7,320,834 |
| 25 May 2021 | USD | 412.1136 | 744.2282 | 373.3078 | 701.3525 | 701.3525 | +287.924 (+69.64%) | 11,618,042 |
| 24 May 2021 | USD | 328.9493 | 413.4288 | 324.2821 | 413.4288 | 413.4288 | +84.44 (+25.67%) | 2,814,937 |
| 23 May 2021 | USD | 390.9084 | 410.0141 | 232.4433 | 328.9886 | 328.9886 | -61.833 (-15.82%) | 4,813,369 |
| 22 May 2021 | USD | 441.3059 | 491.4175 | 351.3626 | 390.8212 | 390.8212 | -49.958 (-11.33%) | 8,942,263 |
| 21 May 2021 | USD | 734.2364 | 774.8217 | 388.357 | 440.7788 | 440.7788 | -293.606 (-39.98%) | 5,322,264 |
