| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 640.7742 | 785.576 | 575.7355 | 734.3845 | 734.3845 | +91.908 (+14.31%) | 2,092,469 |
| 19 May 2021 | USD | 859.4784 | 874.0632 | 546.9807 | 642.4764 | 642.4764 | -216.995 (-25.25%) | 3,164,085 |
| 18 May 2021 | USD | 776.6175 | 905.134 | 775.895 | 859.4714 | 859.4714 | +83.428 (+10.75%) | 2,592,753 |
| 17 May 2021 | USD | 979.0231 | 989.27 | 720.746 | 776.0436 | 776.0436 | -202.307 (-20.68%) | 5,826,112 |
| 16 May 2021 | USD | 1,010.1983 | 1,056.2569 | 914.469 | 978.3503 | 978.3503 | -33.697 (-3.33%) | 1,360,582 |
| 15 May 2021 | USD | 1,120.231 | 1,135.3755 | 1,010.0493 | 1,012.0477 | 1,012.0477 | -108.503 (-9.68%) | 2,035,249 |
| 14 May 2021 | USD | 1,001.1177 | 1,179.763 | 983.5754 | 1,120.5505 | 1,120.5505 | +133.674 (+13.55%) | 2,872,011 |
| 13 May 2021 | USD | 1,089.7866 | 1,151.2838 | 957.6265 | 986.8768 | 986.8768 | -110.517 (-10.07%) | 2,521,832 |
| 12 May 2021 | USD | 1,192.2919 | 1,272.3748 | 1,097.3939 | 1,097.3939 | 1,097.3939 | -94.703 (-7.94%) | 2,810,097 |
| 11 May 2021 | USD | 1,068.242 | 1,197.7195 | 1,023.9972 | 1,192.0971 | 1,192.0971 | +124.868 (+11.70%) | 2,781,668 |
| 10 May 2021 | USD | 1,213.4441 | 1,291.2319 | 1,021.1351 | 1,067.2296 | 1,067.2296 | -145.999 (-12.03%) | 3,765,676 |
| 9 May 2021 | USD | 1,359.4894 | 1,374.1937 | 1,207.8939 | 1,213.2284 | 1,213.2284 | -145.793 (-10.73%) | 3,020,229 |
| 8 May 2021 | USD | 1,245.191 | 1,384.7822 | 1,243.0796 | 1,359.0218 | 1,359.0218 | +113.883 (+9.15%) | 2,635,730 |
| 7 May 2021 | USD | 1,235.6937 | 1,301.1629 | 1,220.5832 | 1,245.1387 | 1,245.1387 | +10.237 (+0.83%) | 3,619,074 |
| 6 May 2021 | USD | 1,374.9681 | 1,382.7299 | 1,217.5278 | 1,234.9015 | 1,234.9015 | -140.368 (-10.21%) | 5,184,164 |
| 5 May 2021 | USD | 1,359.186 | 1,415.4721 | 1,286.5947 | 1,375.2696 | 1,375.2696 | +18.572 (+1.37%) | 2,985,826 |
| 4 May 2021 | USD | 1,506.2041 | 1,509.4275 | 1,321.5699 | 1,356.6977 | 1,356.6977 | -148.537 (-9.87%) | 3,319,967 |
| 3 May 2021 | USD | 1,411.6516 | 1,513.6088 | 1,381.3165 | 1,505.2345 | 1,505.2345 | +107.805 (+7.71%) | 5,022,870 |
| 2 May 2021 | USD | 1,640.0379 | 1,642.5121 | 1,377.8561 | 1,397.43 | 1,397.43 | -242.188 (-14.77%) | 4,758,110 |
| 1 May 2021 | USD | 1,560.3766 | 1,777.0829 | 1,516.6426 | 1,639.6181 | 1,639.6181 | +79.1 (+5.07%) | 5,362,552 |
| 30 Apr 2021 | USD | 1,366.3981 | 1,632.3322 | 1,351.3061 | 1,560.5179 | 1,560.5179 | +193.719 (+14.17%) | 7,285,085 |
| 29 Apr 2021 | USD | 1,494.0514 | 1,497.3357 | 1,296.9708 | 1,366.7994 | 1,366.7994 | -126.447 (-8.47%) | 3,730,709 |
| 28 Apr 2021 | USD | 1,438.0208 | 1,585.5542 | 1,421.2667 | 1,493.2465 | 1,493.2465 | +55.617 (+3.87%) | 5,058,518 |
| 27 Apr 2021 | USD | 1,328.4014 | 1,478.5535 | 1,305.1701 | 1,437.6295 | 1,437.6295 | +108.941 (+8.20%) | 4,517,493 |
| 26 Apr 2021 | USD | 1,308.9193 | 1,385.9989 | 1,207.8367 | 1,328.6887 | 1,328.6887 | +20.495 (+1.57%) | 7,065,279 |
| 25 Apr 2021 | USD | 1,380.4915 | 1,457.7054 | 1,165.7466 | 1,308.1932 | 1,308.1932 | -73.417 (-5.31%) | 4,461,397 |
| 24 Apr 2021 | USD | 1,469.347 | 1,472.9777 | 1,341.9686 | 1,381.6098 | 1,381.6098 | -87.606 (-5.96%) | 2,267,790 |
| 23 Apr 2021 | USD | 1,545.1737 | 1,563.5038 | 1,330.9131 | 1,469.2163 | 1,469.2163 | -77.269 (-5.00%) | 2,610,685 |
| 22 Apr 2021 | USD | 1,632.9505 | 1,691.5153 | 1,516.8121 | 1,546.4851 | 1,546.4851 | -84.927 (-5.21%) | 2,793,730 |
| 21 Apr 2021 | USD | 1,644.2223 | 1,889.4376 | 1,606.7177 | 1,631.4124 | 1,631.4124 | -10.486 (-0.64%) | 6,142,974 |
