| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 1,500.9812 | 1,665.6347 | 1,410.9235 | 1,641.8987 | 1,641.8987 | +143.646 (+9.59%) | 2,749,042 |
| 19 Apr 2021 | USD | 1,680.4195 | 1,693.3279 | 1,439.4267 | 1,498.253 | 1,498.253 | -181.144 (-10.79%) | 4,259,977 |
| 18 Apr 2021 | USD | 1,819.1348 | 1,831.898 | 1,584.3075 | 1,679.3972 | 1,679.3972 | -141.292 (-7.76%) | 4,724,826 |
| 17 Apr 2021 | USD | 1,958.5984 | 2,005.9795 | 1,734.8594 | 1,820.6893 | 1,820.6893 | -138.571 (-7.07%) | 3,195,051 |
| 16 Apr 2021 | USD | 2,031.3836 | 2,047.5933 | 1,889.3703 | 1,959.2602 | 1,959.2602 | -71.876 (-3.54%) | 4,600,665 |
| 15 Apr 2021 | USD | 1,832.5296 | 2,080.8613 | 1,739.265 | 2,031.1361 | 2,031.1361 | +199.095 (+10.87%) | 5,087,246 |
| 14 Apr 2021 | USD | 1,938.4922 | 1,951.3058 | 1,619.4863 | 1,832.0415 | 1,832.0415 | -105.474 (-5.44%) | 6,939,576 |
| 13 Apr 2021 | USD | 1,917.9891 | 2,120.9489 | 1,876.8854 | 1,937.5155 | 1,937.5155 | +19.245 (+1.00%) | 6,199,672 |
| 12 Apr 2021 | USD | 2,296.0654 | 2,347.4065 | 1,901.1257 | 1,918.2705 | 1,918.2705 | -378.023 (-16.46%) | 8,232,546 |
| 11 Apr 2021 | USD | 2,116.5986 | 2,405.6523 | 1,898.1827 | 2,296.2939 | 2,296.2939 | +178.609 (+8.43%) | 19,228,594 |
| 10 Apr 2021 | USD | 1,551.2635 | 2,143.8285 | 1,550.81 | 2,117.685 | 2,117.685 | +566.687 (+36.54%) | 18,020,683 |
| 9 Apr 2021 | USD | 1,526.2002 | 1,621.3381 | 1,451.9203 | 1,550.9976 | 1,550.9976 | +20.155 (+1.32%) | 4,197,914 |
| 8 Apr 2021 | USD | 1,465.114 | 1,658.2213 | 1,402.5253 | 1,530.843 | 1,530.843 | +62.632 (+4.27%) | 6,520,739 |
| 7 Apr 2021 | USD | 1,556.8315 | 1,615.1833 | 1,431.4704 | 1,468.2106 | 1,468.2106 | -88.924 (-5.71%) | 4,032,872 |
| 6 Apr 2021 | USD | 1,757.8156 | 1,790.4324 | 1,532.259 | 1,557.1348 | 1,557.1348 | -199.313 (-11.35%) | 6,022,816 |
| 5 Apr 2021 | USD | 1,757.9558 | 1,925.9737 | 1,594.3201 | 1,756.4479 | 1,756.4479 | -2.019 (-0.11%) | 8,447,914 |
| 4 Apr 2021 | USD | 1,746.3384 | 1,835.9944 | 1,708.7859 | 1,758.4671 | 1,758.4671 | +9.453 (+0.54%) | 4,165,368 |
| 3 Apr 2021 | USD | 1,943.4903 | 1,954.6957 | 1,717.0523 | 1,749.0137 | 1,749.0137 | -192.13 (-9.90%) | 3,934,783 |
| 2 Apr 2021 | USD | 1,837.6141 | 2,054.9836 | 1,745.6565 | 1,941.1436 | 1,941.1436 | +109.041 (+5.95%) | 8,844,397 |
| 1 Apr 2021 | USD | 1,293.521 | 1,874.3075 | 1,265.7757 | 1,832.103 | 1,832.103 | +537.575 (+41.53%) | 16,745,066 |
| 31 Mar 2021 | USD | 1,379.6811 | 1,390.8463 | 1,202.2024 | 1,294.5279 | 1,294.5279 | -85.349 (-6.19%) | 4,690,476 |
| 30 Mar 2021 | USD | 1,273.4886 | 1,410.7137 | 1,242.9812 | 1,379.877 | 1,379.877 | +109.688 (+8.64%) | 5,653,668 |
| 29 Mar 2021 | USD | 1,355.486 | 1,428.8495 | 1,171.0035 | 1,270.1892 | 1,270.1892 | -85.336 (-6.30%) | 5,968,404 |
| 28 Mar 2021 | USD | 1,451.5602 | 1,468.8446 | 1,330.3341 | 1,355.5248 | 1,355.5248 | -96.336 (-6.64%) | 2,939,374 |
| 27 Mar 2021 | USD | 1,370.7854 | 1,464.7438 | 1,370.5681 | 1,451.8612 | 1,451.8612 | +80.525 (+5.87%) | 2,878,403 |
| 26 Mar 2021 | USD | 1,359.2159 | 1,465.3052 | 1,326.2755 | 1,371.3357 | 1,371.3357 | +9.225 (+0.68%) | 4,930,520 |
| 25 Mar 2021 | USD | 1,497.3474 | 1,497.3474 | 1,335.6952 | 1,362.1108 | 1,362.1108 | -136.468 (-9.11%) | 3,751,202 |
| 24 Mar 2021 | USD | 1,652.1014 | 1,660.8238 | 1,445.1371 | 1,498.5791 | 1,498.5791 | -154.348 (-9.34%) | 6,796,265 |
| 23 Mar 2021 | USD | 1,464.0526 | 1,673.6015 | 1,454.8992 | 1,652.927 | 1,652.927 | +188.634 (+12.88%) | 6,942,867 |
| 22 Mar 2021 | USD | 1,588.2306 | 1,722.7784 | 1,440.203 | 1,464.2926 | 1,464.2926 | -120.727 (-7.62%) | 7,719,425 |
