| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 1,773.13 | 1,788.0766 | 1,569.0857 | 1,585.0194 | 1,585.0194 | -189.222 (-10.66%) | 4,694,015 |
| 20 Mar 2021 | USD | 1,806.1899 | 1,845.7606 | 1,728.6641 | 1,774.2419 | 1,774.2419 | -31.436 (-1.74%) | 3,666,251 |
| 19 Mar 2021 | USD | 1,641.4389 | 1,909.9601 | 1,601.2073 | 1,805.6783 | 1,805.6783 | +164.259 (+10.01%) | 7,471,438 |
| 18 Mar 2021 | USD | 1,645.7848 | 1,761.3659 | 1,566.1804 | 1,641.4196 | 1,641.4196 | -2.026 (-0.12%) | 5,771,587 |
| 17 Mar 2021 | USD | 1,700.4817 | 1,710.7475 | 1,487.5245 | 1,643.4454 | 1,643.4454 | -55.89 (-3.29%) | 12,012,372 |
| 16 Mar 2021 | USD | 1,896.5538 | 1,896.5538 | 1,668.1567 | 1,699.335 | 1,699.335 | -197.332 (-10.40%) | 7,196,311 |
| 15 Mar 2021 | USD | 1,860.1409 | 1,927.2885 | 1,675.4869 | 1,896.6673 | 1,896.6673 | +32.547 (+1.75%) | 6,429,049 |
| 14 Mar 2021 | USD | 2,129.0826 | 2,137.1405 | 1,779.7322 | 1,864.12 | 1,864.12 | -264.953 (-12.44%) | 7,266,046 |
| 13 Mar 2021 | USD | 2,091.527 | 2,196.8242 | 1,852.5334 | 2,129.0734 | 2,129.0734 | +38.249 (+1.83%) | 10,471,314 |
| 12 Mar 2021 | USD | 2,025.4039 | 2,229.883 | 1,969.9972 | 2,090.8248 | 2,090.8248 | +65.572 (+3.24%) | 5,036,940 |
| 11 Mar 2021 | USD | 2,280.9108 | 2,323.7925 | 2,014.4058 | 2,025.2526 | 2,025.2526 | -255.321 (-11.20%) | 8,576,164 |
| 10 Mar 2021 | USD | 2,458.5411 | 2,458.5411 | 2,210.0111 | 2,280.5733 | 2,280.5733 | -177.892 (-7.24%) | 11,654,105 |
| 9 Mar 2021 | USD | 2,774.8421 | 2,781.8003 | 2,254.542 | 2,458.4652 | 2,458.4652 | -318.221 (-11.46%) | 17,999,889 |
| 8 Mar 2021 | USD | 2,614.9182 | 3,291.3368 | 2,435.931 | 2,776.6859 | 2,776.6859 | +157.53 (+6.01%) | 44,325,310 |
| 7 Mar 2021 | USD | 2,503.9496 | 2,622.003 | 2,263.7242 | 2,619.1559 | 2,619.1559 | +112.263 (+4.48%) | 14,238,760 |
| 6 Mar 2021 | USD | 2,515.7977 | 2,532.6063 | 2,163.2527 | 2,506.8932 | 2,506.8932 | -10.094 (-0.40%) | 8,867,921 |
| 5 Mar 2021 | USD | 2,451.5273 | 2,545.3818 | 2,137.4544 | 2,516.9876 | 2,516.9876 | +65.886 (+2.69%) | 8,157,520 |
| 4 Mar 2021 | USD | 2,447.6918 | 2,473.7384 | 2,089.3798 | 2,451.1013 | 2,451.1013 | +2.2 (+0.09%) | 8,771,020 |
| 3 Mar 2021 | USD | 2,017.3485 | 2,586.7824 | 1,926.5966 | 2,448.9018 | 2,448.9018 | +431.747 (+21.40%) | 15,007,857 |
| 2 Mar 2021 | USD | 1,972.674 | 2,064.4437 | 1,837.3885 | 2,017.1546 | 2,017.1546 | +43.437 (+2.20%) | 3,383,973 |
| 1 Mar 2021 | USD | 1,929.9341 | 2,020.2379 | 1,739.3532 | 1,973.7176 | 1,973.7176 | +43.812 (+2.27%) | 8,204,488 |
| 28 Feb 2021 | USD | 2,082.4269 | 2,085.1542 | 1,486.6358 | 1,929.9052 | 1,929.9052 | -155.231 (-7.44%) | 13,185,864 |
| 27 Feb 2021 | USD | 2,123.8391 | 2,366.5004 | 1,998.3085 | 2,085.1364 | 2,085.1364 | -37.481 (-1.77%) | 8,417,685 |
| 26 Feb 2021 | USD | 1,937.7317 | 2,553.9375 | 1,930.1306 | 2,122.6176 | 2,122.6176 | +182.736 (+9.42%) | 11,444,485 |
| 25 Feb 2021 | USD | 2,698.6278 | 3,073.019 | 1,902.4638 | 1,939.8819 | 1,939.8819 | -758.346 (-28.11%) | 15,548,921 |
| 24 Feb 2021 | USD | 2,056.028 | 2,738.2113 | 1,977.3829 | 2,698.2282 | 2,698.2282 | +642.729 (+31.27%) | 15,188,886 |
| 23 Feb 2021 | USD | 2,564.9593 | 2,599.0866 | 1,721.6227 | 2,055.4993 | 2,055.4993 | -508.236 (-19.82%) | 13,318,253 |
| 22 Feb 2021 | USD | 2,716.3464 | 2,730.5397 | 2,208.7811 | 2,563.7358 | 2,563.7358 | -152.455 (-5.61%) | 6,491,862 |
| 21 Feb 2021 | USD | 2,729.2969 | 2,921.1409 | 2,677.5136 | 2,716.1904 | 2,716.1904 | -13.076 (-0.48%) | 13,744,390 |
| 20 Feb 2021 | USD | 2,119.0201 | 3,405.1143 | 2,119.0201 | 2,729.2664 | 2,729.2664 | +610.297 (+28.80%) | 21,566,574 |
