| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 93.2446 | 93.3936 | 87.5139 | 87.8318 | 87.8318 | -5.303 (-5.69%) | 88,525 |
| 12 Aug 2022 | USD | 92.0132 | 93.2154 | 90.2882 | 93.1353 | 93.1353 | +1.026 (+1.11%) | 39,982 |
| 11 Aug 2022 | USD | 93.0469 | 97.5965 | 91.0876 | 92.1096 | 92.1096 | -0.932 (-1.00%) | 53,588 |
| 10 Aug 2022 | USD | 88.7032 | 94.1631 | 85.5983 | 93.0421 | 93.0421 | +4.335 (+4.89%) | 54,389 |
| 9 Aug 2022 | USD | 96.9368 | 100.3729 | 88.0931 | 88.7068 | 88.7068 | -8.176 (-8.44%) | 113,718 |
| 8 Aug 2022 | USD | 90.1536 | 97.4516 | 90.1474 | 96.8831 | 96.8831 | +6.735 (+7.47%) | 82,572 |
| 7 Aug 2022 | USD | 95.9726 | 96.7064 | 89.6047 | 90.1482 | 90.1482 | -5.823 (-6.07%) | 106,055 |
| 6 Aug 2022 | USD | 86.0494 | 108.7899 | 86.0494 | 95.9711 | 95.9711 | +9.909 (+11.51%) | 472,896 |
| 5 Aug 2022 | USD | 72.7864 | 87.9482 | 72.4531 | 86.0621 | 86.0621 | +13.338 (+18.34%) | 206,201 |
| 4 Aug 2022 | USD | 73.1561 | 74.6299 | 72.0443 | 72.7238 | 72.7238 | -0.434 (-0.59%) | 83,815 |
| 3 Aug 2022 | USD | 63.1998 | 75.6889 | 61.2347 | 73.1575 | 73.1575 | +9.96 (+15.76%) | 181,389 |
| 2 Aug 2022 | USD | 60.3773 | 65.2579 | 56.2218 | 63.197 | 63.197 | +2.804 (+4.64%) | 125,609 |
| 1 Aug 2022 | USD | 59.1712 | 64.0738 | 57.8411 | 60.3928 | 60.3928 | +0.782 (+1.31%) | 60,755 |
| 31 Jul 2022 | USD | 60.1662 | 62.2879 | 59.2085 | 59.6111 | 59.6111 | -0.542 (-0.90%) | 35,879 |
| 30 Jul 2022 | USD | 59.7387 | 62.7573 | 59.5937 | 60.1532 | 60.1532 | +0.406 (+0.68%) | 69,967 |
| 29 Jul 2022 | USD | 59.6384 | 60.4258 | 56.77 | 59.7467 | 59.7467 | +0.117 (+0.20%) | 48,418 |
| 28 Jul 2022 | USD | 53.4924 | 60.6655 | 52.8719 | 59.6299 | 59.6299 | +6.137 (+11.47%) | 62,503 |
| 27 Jul 2022 | USD | 50.6974 | 53.5273 | 49.8001 | 53.4931 | 53.4931 | +2.832 (+5.59%) | 51,421 |
| 26 Jul 2022 | USD | 52.2661 | 52.6992 | 48.2121 | 50.6612 | 50.6612 | -1.617 (-3.09%) | 40,782 |
| 25 Jul 2022 | USD | 55.541 | 55.5642 | 52.2242 | 52.2781 | 52.2781 | -3.268 (-5.88%) | 67,373 |
| 24 Jul 2022 | USD | 54.3962 | 56.6368 | 54.3738 | 55.5462 | 55.5462 | +1.242 (+2.29%) | 70,820 |
| 23 Jul 2022 | USD | 53.6852 | 54.871 | 51.3229 | 54.304 | 54.304 | +0.583 (+1.09%) | 52,150 |
| 22 Jul 2022 | USD | 54.636 | 56.4216 | 52.4008 | 53.7207 | 53.7207 | -0.742 (-1.36%) | 40,151 |
| 21 Jul 2022 | USD | 53.6886 | 55.46 | 51.4666 | 54.4628 | 54.4628 | +0.715 (+1.33%) | 57,031 |
| 20 Jul 2022 | USD | 54.7556 | 56.1727 | 52.6297 | 53.7474 | 53.7474 | -1.139 (-2.08%) | 67,095 |
| 19 Jul 2022 | USD | 54.7791 | 56.2335 | 53.4786 | 54.8866 | 54.8866 | +0.194 (+0.35%) | 36,177 |
| 18 Jul 2022 | USD | 52.0668 | 55.4961 | 51.2815 | 54.6929 | 54.6929 | +2.63 (+5.05%) | 106,372 |
| 17 Jul 2022 | USD | 53.0771 | 55.2305 | 52.0329 | 52.0633 | 52.0633 | -1.045 (-1.97%) | 69,546 |
| 16 Jul 2022 | USD | 53.3865 | 54.9497 | 49.5743 | 53.1087 | 53.1087 | -0.28 (-0.52%) | 78,131 |
| 15 Jul 2022 | USD | 45.6266 | 59.251 | 44.8613 | 53.3882 | 53.3882 | +7.761 (+17.01%) | 267,812 |
