| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 2,417.7032 | 2,442.8174 | 2,057.78 | 2,118.9692 | 2,118.9692 | -293.392 (-12.16%) | 8,637,378 |
| 18 Feb 2021 | USD | 2,423.9141 | 2,838.6386 | 2,395.1452 | 2,412.3612 | 2,412.3612 | -10.053 (-0.42%) | 7,885,009 |
| 17 Feb 2021 | USD | 2,237.4599 | 2,626.1791 | 2,141.2593 | 2,422.4143 | 2,422.4143 | +184.204 (+8.23%) | 16,052,415 |
| 16 Feb 2021 | USD | 2,216.0623 | 2,422.1439 | 2,077.5039 | 2,238.2099 | 2,238.2099 | +22.164 (+1.00%) | 9,316,886 |
| 15 Feb 2021 | USD | 2,444.8498 | 2,464.8956 | 1,975.4738 | 2,216.0455 | 2,216.0455 | -228.786 (-9.36%) | 13,454,171 |
| 14 Feb 2021 | USD | 2,620.2885 | 2,656.1156 | 2,061.3559 | 2,444.8312 | 2,444.8312 | -175.55 (-6.70%) | 8,827,373 |
| 13 Feb 2021 | USD | 2,287.1504 | 2,876.6153 | 2,169.3274 | 2,620.3815 | 2,620.3815 | +333.026 (+14.56%) | 20,504,140 |
| 12 Feb 2021 | USD | 1,656.2607 | 2,762.4775 | 1,480.364 | 2,287.3554 | 2,287.3554 | +632.034 (+38.18%) | 26,175,026 |
| 11 Feb 2021 | USD | 1,195.9308 | 1,674.9135 | 1,168.5631 | 1,655.3214 | 1,655.3214 | +459.39 (+38.41%) | 12,384,619 |
| 10 Feb 2021 | USD | 1,300.5282 | 1,328.4896 | 1,150.9473 | 1,195.9318 | 1,195.9318 | -104.498 (-8.04%) | 4,963,993 |
| 9 Feb 2021 | USD | 1,208.1393 | 1,415.7512 | 1,207.567 | 1,300.4293 | 1,300.4293 | +92.177 (+7.63%) | 7,393,120 |
| 8 Feb 2021 | USD | 1,177.6254 | 1,239.9693 | 1,115.5184 | 1,208.2523 | 1,208.2523 | +31.093 (+2.64%) | 5,983,480 |
| 7 Feb 2021 | USD | 1,228.4545 | 1,242.0457 | 986.821 | 1,177.1594 | 1,177.1594 | -51.336 (-4.18%) | 8,654,312 |
| 6 Feb 2021 | USD | 1,201 | 1,266.8303 | 1,090.6377 | 1,228.4957 | 1,228.4957 | +27.705 (+2.31%) | 8,412,304 |
| 5 Feb 2021 | USD | 1,319.2376 | 1,462.4466 | 1,170.522 | 1,200.7907 | 1,200.7907 | -118.48 (-8.98%) | 11,582,971 |
| 4 Feb 2021 | USD | 1,268.9656 | 1,476.0992 | 1,254.2349 | 1,319.2707 | 1,319.2707 | +50.366 (+3.97%) | 10,755,723 |
| 3 Feb 2021 | USD | 1,237.9378 | 1,286.3951 | 1,185.9333 | 1,268.9046 | 1,268.9046 | +30.748 (+2.48%) | 4,016,706 |
| 2 Feb 2021 | USD | 1,174.344 | 1,546.612 | 1,089.523 | 1,238.1564 | 1,238.1564 | +63.892 (+5.44%) | 13,262,928 |
| 1 Feb 2021 | USD | 887.4017 | 1,254.7654 | 847.5117 | 1,174.2647 | 1,174.2647 | +286.974 (+32.34%) | 8,942,270 |
| 31 Jan 2021 | USD | 837.5615 | 988.2008 | 837.5615 | 887.2909 | 887.2909 | +49.746 (+5.94%) | 5,505,019 |
| 30 Jan 2021 | USD | 695.6586 | 895.5986 | 694.3647 | 837.5452 | 837.5452 | +141.837 (+20.39%) | 3,904,215 |
| 29 Jan 2021 | USD | 695.7928 | 718.8245 | 637.9313 | 695.7086 | 695.7086 | +17.129 (+2.52%) | 3,168,427 |
| 28 Jan 2021 | USD | 664.5621 | 739.0405 | 641.3579 | 678.5796 | 678.5796 | +14.444 (+2.17%) | 5,859,445 |
| 27 Jan 2021 | USD | 704.761 | 761.1154 | 613.1003 | 664.136 | 664.136 | -39.685 (-5.64%) | 8,462,321 |
| 26 Jan 2021 | USD | 650.7042 | 718.5671 | 429.6698 | 703.8212 | 703.8212 | +53.086 (+8.16%) | 4,999,904 |
| 25 Jan 2021 | USD | 678.8243 | 758.5098 | 650.7356 | 650.7356 | 650.7356 | -28.139 (-4.14%) | 6,698,970 |
| 24 Jan 2021 | USD | 555.8896 | 706.0239 | 516.3217 | 678.8749 | 678.8749 | +123.061 (+22.14%) | 16,179,593 |
| 23 Jan 2021 | USD | 607.8728 | 621.8273 | 547.8137 | 555.8135 | 555.8135 | -52.069 (-8.57%) | 2,938,737 |
| 22 Jan 2021 | USD | 456.0506 | 681.3392 | 419.8836 | 607.8822 | 607.8822 | +151.839 (+33.29%) | 4,962,501 |
| 21 Jan 2021 | USD | 562.9883 | 563.9194 | 448.9823 | 456.0436 | 456.0436 | -107.135 (-19.02%) | 3,319,143 |
