| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 556.0629 | 566.0558 | 497.7416 | 563.1783 | 563.1783 | +7.114 (+1.28%) | 2,457,948 |
| 19 Jan 2021 | USD | 572.5581 | 611.6647 | 548.8144 | 556.0645 | 556.0645 | -16.508 (-2.88%) | 3,135,841 |
| 18 Jan 2021 | USD | 503.3377 | 572.7944 | 503.3377 | 572.5724 | 572.5724 | +70.837 (+14.12%) | 5,874,764 |
| 17 Jan 2021 | USD | 421.1422 | 510.4734 | 411.4056 | 501.7357 | 501.7357 | +80.475 (+19.10%) | 2,603,370 |
| 16 Jan 2021 | USD | 373.0823 | 454.4571 | 373.0823 | 421.261 | 421.261 | +48.168 (+12.91%) | 3,019,758 |
| 15 Jan 2021 | USD | 420.5564 | 437.6197 | 365.8986 | 373.0931 | 373.0931 | -47.443 (-11.28%) | 2,301,966 |
| 14 Jan 2021 | USD | 423.3965 | 452.69 | 408.7428 | 420.5364 | 420.5364 | -2.845 (-0.67%) | 1,883,881 |
| 13 Jan 2021 | USD | 407.4678 | 427.576 | 379.893 | 423.3816 | 423.3816 | +15.725 (+3.86%) | 1,167,516 |
| 12 Jan 2021 | USD | 343.502 | 442.5132 | 331.1177 | 407.6565 | 407.6565 | +64.181 (+18.69%) | 3,671,696 |
| 11 Jan 2021 | USD | 377.5003 | 377.5003 | 266.4781 | 343.4755 | 343.4755 | -34.504 (-9.13%) | 3,057,879 |
| 10 Jan 2021 | USD | 477.4253 | 479.6385 | 347.4477 | 377.979 | 377.979 | -95.633 (-20.19%) | 3,223,237 |
| 9 Jan 2021 | USD | 473.1868 | 491.1379 | 411.886 | 473.6125 | 473.6125 | +0.33 (+0.07%) | 2,871,194 |
| 8 Jan 2021 | USD | 342.9367 | 480.692 | 290.7715 | 473.2828 | 473.2828 | +130.472 (+38.06%) | 6,273,243 |
| 7 Jan 2021 | USD | 327.5517 | 353.1916 | 312.915 | 342.811 | 342.811 | +15.111 (+4.61%) | 2,171,133 |
| 6 Jan 2021 | USD | 302.9971 | 336.3765 | 285.2484 | 327.6996 | 327.6996 | +24.762 (+8.17%) | 2,988,880 |
| 5 Jan 2021 | USD | 224.8058 | 311.8727 | 202.0911 | 302.9371 | 302.9371 | +78.173 (+34.78%) | 2,746,373 |
| 4 Jan 2021 | USD | 221.8889 | 230.0892 | 198.9434 | 224.7645 | 224.7645 | +2.357 (+1.06%) | 2,088,283 |
| 3 Jan 2021 | USD | 195.8063 | 228.5615 | 188.7566 | 222.4076 | 222.4076 | +26.603 (+13.59%) | 1,520,614 |
| 2 Jan 2021 | USD | 206.9768 | 212.9659 | 184.1511 | 195.8047 | 195.8047 | -12.5 (-6.00%) | 1,535,940 |
| 1 Jan 2021 | USD | 205.9139 | 208.9606 | 157.5843 | 208.3046 | 208.3046 | +2.38 (+1.16%) | 3,002,830 |
| 31 Dec 2020 | USD | 222.8439 | 223.7206 | 197.1262 | 205.9242 | 205.9242 | -16.954 (-7.61%) | 1,491,968 |
| 30 Dec 2020 | USD | 219.2188 | 224.6734 | 202.0978 | 222.8787 | 222.8787 | +3.504 (+1.60%) | 1,516,240 |
| 29 Dec 2020 | USD | 246.3092 | 246.3092 | 197.2129 | 219.3751 | 219.3751 | -26.948 (-10.94%) | 2,853,470 |
| 28 Dec 2020 | USD | 268.8563 | 296.5524 | 246.3226 | 246.3226 | 246.3226 | -22.546 (-8.39%) | 2,093,977 |
| 27 Dec 2020 | USD | 344.6667 | 347.7861 | 228.5532 | 268.8686 | 268.8686 | -75.84 (-22.00%) | 3,570,204 |
| 26 Dec 2020 | USD | 359.1856 | 359.1856 | 333.0245 | 344.709 | 344.709 | -14.449 (-4.02%) | 1,120,071 |
| 25 Dec 2020 | USD | 300.756 | 362.4909 | 298.973 | 359.1584 | 359.1584 | +58.447 (+19.44%) | 1,056,206 |
| 24 Dec 2020 | USD | 272.0467 | 302.9317 | 259.6558 | 300.7119 | 300.7119 | +28.622 (+10.52%) | 1,168,596 |
| 23 Dec 2020 | USD | 333.1076 | 333.6986 | 265.2508 | 272.0904 | 272.0904 | -60.923 (-18.29%) | 1,089,299 |
| 22 Dec 2020 | USD | 358.1138 | 366.5844 | 311.3249 | 333.0132 | 333.0132 | -25.105 (-7.01%) | 1,335,139 |
