| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 370.27 | 393.2197 | 329.5325 | 358.1177 | 358.1177 | -12.147 (-3.28%) | 2,255,665 |
| 20 Dec 2020 | USD | 373.3081 | 385.6882 | 355.0385 | 370.2644 | 370.2644 | -3.102 (-0.83%) | 1,672,075 |
| 19 Dec 2020 | USD | 418.8831 | 441.8178 | 365.8365 | 373.3664 | 373.3664 | -45.08 (-10.77%) | 2,870,474 |
| 18 Dec 2020 | USD | 409.1515 | 420.1374 | 377.8749 | 418.4468 | 418.4468 | +8.957 (+2.19%) | 2,368,674 |
| 17 Dec 2020 | USD | 427.8342 | 434.1838 | 386.2014 | 409.4903 | 409.4903 | -18.357 (-4.29%) | 2,614,814 |
| 16 Dec 2020 | USD | 457.9872 | 457.9991 | 416.9103 | 427.8477 | 427.8477 | -30.239 (-6.60%) | 975,239 |
| 15 Dec 2020 | USD | 483.9306 | 489.7642 | 454.2874 | 458.0866 | 458.0866 | -25.75 (-5.32%) | 2,405,249 |
| 14 Dec 2020 | USD | 477.1933 | 488.0035 | 467.7656 | 483.8368 | 483.8368 | +6.679 (+1.40%) | 1,472,575 |
| 13 Dec 2020 | USD | 524.8707 | 547.6515 | 415.4624 | 477.1581 | 477.1581 | -47.886 (-9.12%) | 920,074 |
| 12 Dec 2020 | USD | 509.6042 | 592.8656 | 497.3749 | 525.0436 | 525.0436 | +15.459 (+3.03%) | 3,929,738 |
| 11 Dec 2020 | USD | 489.2839 | 513.1233 | 449.0937 | 509.5843 | 509.5843 | +20.239 (+4.14%) | 2,514,736 |
| 10 Dec 2020 | USD | 506.4789 | 562.1783 | 474.8462 | 489.3453 | 489.3453 | -17.892 (-3.53%) | 2,943,178 |
| 9 Dec 2020 | USD | 420.4207 | 510.5957 | 414.1979 | 507.2369 | 507.2369 | +87.788 (+20.93%) | 3,503,671 |
| 8 Dec 2020 | USD | 530.4186 | 532.2813 | 412.8775 | 419.4486 | 419.4486 | -111.725 (-21.03%) | 3,646,826 |
| 7 Dec 2020 | USD | 614.5478 | 620.1109 | 481.12 | 531.1741 | 531.1741 | -82.655 (-13.47%) | 6,071,278 |
| 6 Dec 2020 | USD | 439.001 | 656.111 | 432.4841 | 613.829 | 613.829 | +174.828 (+39.82%) | 10,370,041 |
| 5 Dec 2020 | USD | 397.7967 | 463.2043 | 376.8287 | 439.0009 | 439.0009 | +41.192 (+10.35%) | 858,211 |
| 4 Dec 2020 | USD | 419.6409 | 427.2951 | 373.1987 | 397.8088 | 397.8088 | -22.31 (-5.31%) | 3,050,514 |
| 3 Dec 2020 | USD | 410.3339 | 443.7147 | 258.6042 | 420.1184 | 420.1184 | +9.089 (+2.21%) | 10,926,551 |
| 2 Dec 2020 | USD | 243.0126 | 444.6678 | 196.3086 | 411.0298 | 411.0298 | +167.993 (+69.12%) | 8,493,217 |
| 1 Dec 2020 | USD | 266.8937 | 268.5269 | 227.9752 | 243.0365 | 243.0365 | -24.303 (-9.09%) | 1,594,179 |
| 30 Nov 2020 | USD | 241.5725 | 292.2138 | 210.9565 | 267.3395 | 267.3395 | +25.769 (+10.67%) | 4,078,541 |
| 29 Nov 2020 | USD | 365.0974 | 365.4846 | 147.818 | 241.5708 | 241.5708 | -123.551 (-33.84%) | 13,133,469 |
| 28 Nov 2020 | USD | 389.7653 | 397.6907 | 361.3521 | 365.1215 | 365.1215 | -24.428 (-6.27%) | 1,690,457 |
| 27 Nov 2020 | USD | 368.8723 | 407.5797 | 340.4612 | 389.5496 | 389.5496 | +20.716 (+5.62%) | 2,792,337 |
| 26 Nov 2020 | USD | 445.1923 | 454.3796 | 324.0976 | 368.834 | 368.834 | -76.381 (-17.16%) | 4,027,022 |
| 25 Nov 2020 | USD | 518.4998 | 643.4517 | 405.302 | 445.2152 | 445.2152 | -73.278 (-14.13%) | 5,301,067 |
| 24 Nov 2020 | USD | 628.5892 | 734.178 | 396.025 | 518.4932 | 518.4932 | -110.109 (-17.52%) | 8,399,572 |
| 23 Nov 2020 | USD | 643.0407 | 777.3937 | 597.1437 | 628.602 | 628.602 | -14.47 (-2.25%) | 3,697,373 |
| 22 Nov 2020 | USD | 965.8786 | 996.351 | 618.052 | 643.0725 | 643.0725 | -322.819 (-33.42%) | 8,142,119 |
